조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.68 | -0.1500 | -1.53% | 9.85 | 9.90 | 9.63 | 150,565 |
| 2026-09-14 | 9.83 | -0.0600 | -0.61% | 9.81 | 9.90 | 9.81 | 88,746 |
| 2026-09-11 | 9.89 | 0.00 | 0.00% | 9.90 | 9.94 | 9.83 | 80,938 |
| 2026-09-10 | 9.89 | -0.2000 | -1.98% | 9.99 | 10.01 | 9.89 | 71,644 |
| 2026-09-09 | 10.09 | +0.0500 | +0.50% | 10.03 | 10.16 | 10.03 | 183,732 |
| 2026-09-08 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.01 | 68,093 |
| 2026-09-04 | 10.00 | +0.0400 | +0.40% | 9.96 | 10.03 | 9.95 | 106,138 |
| 2026-09-03 | 9.96 | -0.0300 | -0.30% | 10.00 | 10.04 | 9.96 | 43,739 |
| 2026-09-02 | 9.99 | -0.0100 | -0.10% | 9.95 | 10.00 | 9.95 | 46,227 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 9.98 | 10.03 | 9.95 | 127,742 |
| 2026-08-31 | 10.00 | -0.0300 | -0.30% | 10.00 | 10.03 | 9.90 | 217,111 |
| 2026-08-28 | 10.03 | +0.0100 | +0.10% | 10.00 | 10.04 | 10.00 | 62,187 |
| 2026-08-27 | 10.02 | -0.0500 | -0.50% | 10.10 | 10.10 | 10.00 | 46,179 |
| 2026-08-26 | 10.07 | +0.0300 | +0.30% | 10.04 | 10.08 | 10.04 | 51,160 |
| 2026-08-25 | 10.04 | +0.0200 | +0.20% | 10.06 | 10.06 | 10.00 | 53,811 |
| 2026-08-24 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.06 | 9.95 | 58,023 |
| 2026-08-21 | 10.00 | -0.0200 | -0.20% | 10.05 | 10.07 | 9.96 | 83,525 |
| 2026-08-20 | 10.02 | 0.00 | 0.00% | 10.04 | 10.09 | 9.96 | 76,098 |
| 2026-08-19 | 10.02 | -0.0200 | -0.20% | 10.08 | 10.09 | 10.00 | 78,561 |
| 2026-08-18 | 10.04 | +0.0300 | +0.30% | 10.03 | 10.09 | 9.98 | 165,389 |