조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | -0.0900 | -0.89% | 10.10 | 10.12 | 9.98 | 49,963 |
| 2026-08-14 | 10.10 | -0.0600 | -0.59% | 10.16 | 10.16 | 10.04 | 78,196 |
| 2026-08-13 | 10.16 | +0.2400 | +2.42% | 9.92 | 10.16 | 9.91 | 137,109 |
| 2026-08-12 | 9.92 | -0.0100 | -0.10% | 9.89 | 9.97 | 9.89 | 50,411 |
| 2026-08-11 | 9.93 | -0.0700 | -0.70% | 9.90 | 10.05 | 9.88 | 77,044 |
| 2026-08-10 | 10.00 | +0.0100 | +0.10% | 10.05 | 10.05 | 9.98 | 112,084 |
| 2026-08-07 | 9.99 | -0.0800 | -0.79% | 10.11 | 10.14 | 9.99 | 63,737 |
| 2026-08-06 | 10.07 | +0.1200 | +1.21% | 10.01 | 10.07 | 9.93 | 81,327 |
| 2026-08-05 | 9.95 | -0.0700 | -0.70% | 10.09 | 10.09 | 9.90 | 111,529 |
| 2026-08-04 | 10.02 | -0.0200 | -0.20% | 10.01 | 10.09 | 10.01 | 102,673 |
| 2026-08-03 | 10.04 | +0.0700 | +0.70% | 9.99 | 10.11 | 9.99 | 97,655 |
| 2026-07-31 | 9.97 | +0.0100 | +0.10% | 9.95 | 10.05 | 9.95 | 86,442 |
| 2026-07-30 | 9.96 | +0.0600 | +0.61% | 9.88 | 10.00 | 9.84 | 80,700 |
| 2026-07-29 | 9.90 | -0.1100 | -1.10% | 10.01 | 10.03 | 9.90 | 98,679 |
| 2026-07-28 | 10.01 | +0.0700 | +0.70% | 9.89 | 10.02 | 9.89 | 75,970 |
| 2026-07-27 | 9.94 | -0.0300 | -0.30% | 9.99 | 9.99 | 9.88 | 103,924 |
| 2026-07-24 | 9.97 | +0.0500 | +0.50% | 9.83 | 10.00 | 9.83 | 87,974 |
| 2026-07-23 | 9.92 | 0.00 | 0.00% | 9.94 | 9.95 | 9.81 | 119,622 |
| 2026-07-22 | 9.92 | -0.0100 | -0.10% | 9.89 | 10.02 | 9.89 | 81,363 |
| 2026-07-21 | 9.93 | -0.0300 | -0.30% | 9.99 | 10.08 | 9.85 | 97,525 |