조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.96 | -0.0050 | -0.02% | 24.95 | 24.96 | 24.95 | 4,903 |
| 2026-08-14 | 24.96 | +0.0300 | +0.12% | 24.95 | 24.96 | 24.95 | 985 |
| 2026-08-13 | 24.93 | -0.0109 | -0.04% | 24.93 | 24.93 | 24.93 | 706 |
| 2026-08-12 | 24.94 | +0.0009 | +0.00% | 24.92 | 24.95 | 24.92 | 12,976 |
| 2026-08-11 | 24.94 | -0.0550 | -0.22% | 24.95 | 24.98 | 24.94 | 4,196 |
| 2026-08-10 | 25.00 | +0.0150 | +0.06% | 25.00 | 25.00 | 24.94 | 1,237 |
| 2026-08-07 | 24.98 | -0.0199 | -0.08% | 25.00 | 25.00 | 24.98 | 493 |
| 2026-08-06 | 25.00 | +0.0399 | +0.16% | 24.96 | 25.00 | 24.96 | 614 |
| 2026-08-05 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 254 |
| 2026-08-04 | 24.96 | +0.0062 | +0.02% | 24.95 | 24.96 | 24.95 | 527 |
| 2026-08-03 | 24.95 | -0.0161 | -0.06% | 25.00 | 25.00 | 24.95 | 1,567 |
| 2026-07-31 | 24.97 | -0.0123 | -0.05% | 24.95 | 25.00 | 24.95 | 5,728 |
| 2026-07-30 | 24.98 | -0.0178 | -0.07% | 24.95 | 25.00 | 24.95 | 670 |
| 2026-07-29 | 25.00 | +0.0400 | +0.16% | 24.95 | 25.00 | 24.95 | 412 |
| 2026-07-28 | 24.96 | -0.0050 | -0.02% | 24.95 | 25.00 | 24.95 | 6,662 |
| 2026-07-27 | 24.97 | +0.0350 | +0.14% | 24.93 | 24.97 | 24.93 | 1,413 |
| 2026-07-24 | 24.93 | +0.0018 | +0.01% | 24.92 | 24.93 | 24.92 | 832 |
| 2026-07-23 | 24.93 | -0.0618 | -0.25% | 24.94 | 24.98 | 24.93 | 2,914 |
| 2026-07-22 | 24.99 | +0.0299 | +0.12% | 24.94 | 24.99 | 24.94 | 753 |
| 2026-07-21 | 24.96 | +0.0081 | +0.03% | 24.95 | 24.98 | 24.95 | 1,538 |