조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | -0.0479 | -0.19% | 24.95 | 24.95 | 24.95 | 1,493 |
| 2026-07-17 | 25.00 | +0.0499 | +0.20% | 24.95 | 25.00 | 24.95 | 672 |
| 2026-07-16 | 24.95 | -0.0400 | -0.16% | 24.95 | 24.96 | 24.95 | 1,298 |
| 2026-07-15 | 24.99 | +0.0400 | +0.16% | 24.96 | 24.99 | 24.95 | 1,179 |
| 2026-07-14 | 24.95 | 0.00 | 0.00% | 24.94 | 24.96 | 24.94 | 5,401 |
| 2026-07-13 | 24.95 | -0.0500 | -0.20% | 24.94 | 24.98 | 24.94 | 1,950 |
| 2026-07-10 | 25.00 | +0.0500 | +0.20% | 24.94 | 25.00 | 24.94 | 6,705 |
| 2026-07-09 | 24.95 | +0.0037 | +0.01% | 24.94 | 24.99 | 24.94 | 4,983 |
| 2026-07-08 | 24.95 | -0.0037 | -0.01% | 24.93 | 24.95 | 24.93 | 5,448 |
| 2026-07-07 | 24.95 | +0.0200 | +0.08% | 24.93 | 24.95 | 24.93 | 3,571 |
| 2026-07-06 | 24.93 | +0.0005 | +0.00% | 24.92 | 24.93 | 24.92 | 5,793 |
| 2026-07-02 | 24.93 | +0.0095 | +0.04% | 24.90 | 24.93 | 24.90 | 2,119 |
| 2026-07-01 | 24.92 | +0.0800 | +0.32% | 24.95 | 24.95 | 24.92 | 2,217 |
| 2026-06-30 | 24.84 | -0.0900 | -0.36% | 24.94 | 24.94 | 24.84 | 1,331 |
| 2026-06-29 | 24.93 | +0.0300 | +0.12% | 24.90 | 24.95 | 24.90 | 1,305 |
| 2026-06-26 | 24.90 | 0.00 | 0.00% | 24.90 | 24.91 | 24.90 | 1,965 |
| 2026-06-25 | 24.90 | +0.0300 | +0.12% | 24.95 | 24.95 | 24.90 | 3,880 |
| 2026-06-24 | 24.87 | -0.0850 | -0.34% | 24.87 | 24.87 | 24.87 | 1,208 |
| 2026-06-23 | 24.96 | +0.0150 | +0.06% | 24.95 | 24.96 | 24.94 | 2,775 |
| 2026-06-22 | 24.94 | -0.0164 | -0.07% | 24.94 | 24.94 | 24.94 | 1,383 |