조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.92 | -0.0100 | -0.04% | 24.93 | 24.97 | 24.92 | 2,214 |
| 2026-09-14 | 24.93 | +0.0101 | +0.04% | 24.92 | 24.93 | 24.92 | 3,360 |
| 2026-09-11 | 24.92 | +0.0200 | +0.08% | 24.92 | 24.92 | 24.92 | 258 |
| 2026-09-10 | 24.90 | -0.1000 | -0.40% | 24.94 | 24.97 | 24.90 | 6,789 |
| 2026-09-09 | 25.00 | +0.0150 | +0.06% | 24.98 | 25.04 | 24.98 | 9,067 |
| 2026-09-08 | 24.99 | +0.0236 | +0.09% | 24.98 | 25.00 | 24.98 | 1,070 |
| 2026-09-04 | 24.96 | +0.0314 | +0.13% | 24.96 | 24.97 | 24.95 | 3,730 |
| 2026-09-03 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 194 |
| 2026-09-02 | 24.93 | -0.0450 | -0.18% | 25.00 | 25.00 | 24.93 | 5,926 |
| 2026-09-01 | 24.98 | -0.0050 | -0.02% | 25.00 | 25.00 | 24.98 | 353 |
| 2026-08-31 | 24.98 | +0.0249 | +0.10% | 24.97 | 24.99 | 24.97 | 488 |
| 2026-08-28 | 24.96 | -0.0149 | -0.06% | 24.95 | 24.99 | 24.95 | 1,477 |
| 2026-08-27 | 24.97 | +0.0250 | +0.10% | 24.94 | 24.97 | 24.94 | 2,885 |
| 2026-08-26 | 24.95 | 0.00 | 0.00% | 24.94 | 24.95 | 24.94 | 2,106 |
| 2026-08-25 | 24.95 | -0.0050 | -0.02% | 24.95 | 24.95 | 24.94 | 7,170 |
| 2026-08-24 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 532 |
| 2026-08-21 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.97 | 24.95 | 5,666 |
| 2026-08-20 | 24.96 | 0.00 | 0.00% | 24.95 | 24.97 | 24.95 | 10,078 |
| 2026-08-19 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.95 | 915 |
| 2026-08-18 | 24.96 | +0.0050 | +0.02% | 24.95 | 24.96 | 24.95 | 1,377 |