조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.60 | 0.00 | 0.00% | 12.60 | 12.64 | 12.59 | 1,007,298 |
| 2026-08-14 | 12.60 | +0.1200 | +0.96% | 12.62 | 12.66 | 12.60 | 568,334 |
| 2026-08-13 | 12.48 | -0.2100 | -1.65% | 12.56 | 12.56 | 12.46 | 982,191 |
| 2026-08-12 | 12.69 | +0.2100 | +1.68% | 12.70 | 12.71 | 12.63 | 873,612 |
| 2026-08-11 | 12.48 | -0.2700 | -2.12% | 12.57 | 12.57 | 12.46 | 1,223,762 |
| 2026-08-10 | 12.75 | -0.1600 | -1.24% | 12.75 | 12.78 | 12.72 | 877,060 |
| 2026-08-07 | 12.91 | +0.3000 | +2.38% | 12.85 | 12.92 | 12.83 | 2,681,996 |
| 2026-08-06 | 12.61 | -0.0900 | -0.71% | 12.63 | 12.66 | 12.60 | 475,989 |
| 2026-08-05 | 12.70 | -0.0200 | -0.16% | 12.74 | 12.76 | 12.68 | 1,172,752 |
| 2026-08-04 | 12.72 | +0.2500 | +2.00% | 12.66 | 12.75 | 12.63 | 893,354 |
| 2026-08-03 | 12.47 | +0.1000 | +0.81% | 12.36 | 12.49 | 12.36 | 792,851 |
| 2026-07-31 | 12.37 | 0.00 | 0.00% | 12.35 | 12.38 | 12.28 | 970,898 |
| 2026-07-30 | 12.37 | +0.3700 | +3.08% | 12.36 | 12.41 | 12.33 | 2,129,466 |
| 2026-07-29 | 12.00 | -0.0400 | -0.33% | 12.05 | 12.10 | 11.96 | 878,626 |
| 2026-07-28 | 12.04 | -0.1000 | -0.82% | 12.05 | 12.12 | 12.02 | 1,323,673 |
| 2026-07-27 | 12.14 | -0.1200 | -0.98% | 12.15 | 12.15 | 12.07 | 1,274,115 |
| 2026-07-24 | 12.26 | -0.1400 | -1.13% | 12.23 | 12.32 | 12.23 | 853,072 |
| 2026-07-23 | 12.40 | -0.2700 | -2.13% | 12.44 | 12.46 | 12.37 | 979,636 |
| 2026-07-22 | 12.67 | -0.0300 | -0.24% | 12.65 | 12.68 | 12.65 | 915,162 |
| 2026-07-21 | 12.70 | +0.1700 | +1.36% | 12.71 | 12.71 | 12.65 | 905,707 |