조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.79 | -0.1300 | -1.01% | 12.80 | 12.83 | 12.76 | 1,192,608 |
| 2026-09-14 | 12.92 | +0.1700 | +1.33% | 12.89 | 12.96 | 12.89 | 1,911,975 |
| 2026-09-11 | 12.75 | -0.1000 | -0.78% | 12.83 | 12.86 | 12.75 | 950,377 |
| 2026-09-10 | 12.85 | -0.2800 | -2.13% | 12.90 | 12.95 | 12.84 | 1,827,851 |
| 2026-09-09 | 13.13 | -0.0900 | -0.68% | 13.24 | 13.25 | 13.13 | 872,718 |
| 2026-09-08 | 13.22 | +0.1600 | +1.23% | 13.31 | 13.31 | 13.21 | 1,017,362 |
| 2026-09-04 | 13.06 | -0.1600 | -1.21% | 13.11 | 13.13 | 13.03 | 734,978 |
| 2026-09-03 | 13.22 | +0.2200 | +1.69% | 13.24 | 13.31 | 13.22 | 2,910,021 |
| 2026-09-02 | 13.00 | +0.0700 | +0.54% | 12.95 | 13.00 | 12.95 | 705,289 |
| 2026-09-01 | 12.93 | +0.2000 | +1.57% | 12.91 | 13.00 | 12.90 | 2,462,472 |
| 2026-08-31 | 12.73 | +0.0700 | +0.55% | 12.83 | 12.83 | 12.72 | 581,463 |
| 2026-08-28 | 12.66 | +0.0200 | +0.16% | 12.73 | 12.74 | 12.63 | 467,334 |
| 2026-08-27 | 12.64 | +0.1400 | +1.12% | 12.66 | 12.69 | 12.64 | 666,522 |
| 2026-08-26 | 12.50 | -0.2900 | -2.27% | 12.52 | 12.55 | 12.50 | 905,658 |
| 2026-08-25 | 12.79 | +0.1400 | +1.11% | 12.74 | 12.79 | 12.69 | 941,309 |
| 2026-08-24 | 12.65 | -0.1200 | -0.94% | 12.65 | 12.68 | 12.64 | 633,779 |
| 2026-08-21 | 12.77 | +0.2700 | +2.16% | 12.71 | 12.80 | 12.71 | 614,572 |
| 2026-08-20 | 12.50 | -0.0800 | -0.64% | 12.56 | 12.62 | 12.50 | 2,123,463 |
| 2026-08-19 | 12.58 | +0.0200 | +0.16% | 12.62 | 12.62 | 12.56 | 571,827 |
| 2026-08-18 | 12.56 | -0.0400 | -0.32% | 12.59 | 12.61 | 12.56 | 658,071 |