조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.53 | +0.1100 | +0.89% | 12.61 | 12.61 | 12.50 | 2,213,357 |
| 2026-07-17 | 12.42 | +0.2500 | +2.05% | 12.50 | 12.51 | 12.40 | 1,890,236 |
| 2026-07-16 | 12.17 | +0.1600 | +1.33% | 12.16 | 12.25 | 12.15 | 1,218,565 |
| 2026-07-15 | 12.01 | -0.0600 | -0.50% | 12.00 | 12.03 | 11.95 | 1,164,274 |
| 2026-07-14 | 12.07 | +0.0900 | +0.75% | 12.09 | 12.12 | 12.03 | 917,025 |
| 2026-07-13 | 11.98 | +0.1300 | +1.10% | 12.01 | 12.06 | 11.96 | 1,977,161 |
| 2026-07-10 | 11.85 | +0.0500 | +0.42% | 11.84 | 11.87 | 11.80 | 953,093 |
| 2026-07-09 | 11.80 | +0.0400 | +0.34% | 11.74 | 11.83 | 11.74 | 608,213 |
| 2026-07-08 | 11.76 | -0.2600 | -2.16% | 11.70 | 11.77 | 11.69 | 1,635,261 |
| 2026-07-07 | 12.02 | +0.2100 | +1.78% | 12.04 | 12.07 | 11.98 | 1,735,048 |
| 2026-07-06 | 11.81 | +0.3600 | +3.14% | 11.71 | 11.84 | 11.71 | 1,365,863 |
| 2026-07-02 | 11.45 | +0.1700 | +1.51% | 11.45 | 11.48 | 11.38 | 2,187,671 |
| 2026-07-01 | 11.28 | -0.0300 | -0.27% | 11.21 | 11.32 | 11.20 | 1,659,847 |
| 2026-06-30 | 11.31 | -0.3400 | -2.92% | 11.27 | 11.32 | 11.20 | 1,975,999 |
| 2026-06-29 | 11.65 | -0.2100 | -1.77% | 11.61 | 11.66 | 11.59 | 1,185,642 |
| 2026-06-26 | 11.86 | -0.0700 | -0.59% | 11.80 | 11.93 | 11.80 | 971,028 |
| 2026-06-25 | 11.93 | +0.1900 | +1.62% | 11.96 | 11.96 | 11.86 | 2,201,058 |
| 2026-06-24 | 11.74 | -0.4600 | -3.77% | 11.61 | 11.76 | 11.61 | 4,274,861 |
| 2026-06-23 | 12.20 | +0.0500 | +0.41% | 12.08 | 12.21 | 12.06 | 1,673,928 |
| 2026-06-22 | 12.15 | -0.2800 | -2.25% | 12.25 | 12.25 | 12.12 | 2,234,297 |