조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.38 | +0.0600 | +0.12% | 50.32 | 50.55 | 49.83 | 179,900 |
| 2026-07-17 | 50.32 | +0.5100 | +1.02% | 50.22 | 51.05 | 49.57 | 230,684 |
| 2026-07-16 | 49.81 | +1.16 | +2.38% | 48.57 | 49.87 | 48.57 | 209,827 |
| 2026-07-15 | 48.65 | -1.48 | -2.95% | 49.78 | 49.78 | 48.46 | 232,270 |
| 2026-07-14 | 50.13 | -1.13 | -2.20% | 50.72 | 50.92 | 50.06 | 184,033 |
| 2026-07-13 | 51.26 | +0.5700 | +1.12% | 51.03 | 51.57 | 50.64 | 192,461 |
| 2026-07-10 | 50.69 | +0.1800 | +0.36% | 50.61 | 50.92 | 49.87 | 159,859 |
| 2026-07-09 | 50.51 | -0.6500 | -1.27% | 51.02 | 51.02 | 50.31 | 223,182 |
| 2026-07-08 | 51.16 | -0.4600 | -0.89% | 51.91 | 51.92 | 51.03 | 193,961 |
| 2026-07-07 | 51.62 | +0.5600 | +1.10% | 51.54 | 52.06 | 51.31 | 158,028 |
| 2026-07-06 | 51.06 | -0.8700 | -1.68% | 51.70 | 51.70 | 50.85 | 188,806 |
| 2026-07-02 | 51.93 | +0.7100 | +1.39% | 51.34 | 51.93 | 50.81 | 198,041 |
| 2026-07-01 | 51.22 | +0.7400 | +1.47% | 50.75 | 51.51 | 50.75 | 264,285 |
| 2026-06-30 | 50.48 | -0.7100 | -1.39% | 50.83 | 51.28 | 50.41 | 229,779 |
| 2026-06-29 | 51.19 | +0.4500 | +0.89% | 50.33 | 51.45 | 49.25 | 304,270 |
| 2026-06-26 | 50.74 | +2.22 | +4.58% | 48.92 | 50.74 | 48.74 | 692,141 |
| 2026-06-25 | 48.52 | -0.2900 | -0.59% | 48.74 | 49.20 | 48.20 | 233,931 |
| 2026-06-24 | 48.81 | +0.6300 | +1.31% | 48.43 | 49.26 | 47.45 | 249,258 |
| 2026-06-23 | 48.18 | +1.66 | +3.57% | 46.96 | 48.33 | 46.69 | 335,895 |
| 2026-06-22 | 46.52 | -0.0300 | -0.06% | 46.79 | 47.45 | 46.52 | 358,897 |