조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.91 | -0.3000 | -0.60% | 49.93 | 50.43 | 49.68 | 130,887 |
| 2026-09-14 | 50.21 | +0.5500 | +1.11% | 50.11 | 50.84 | 49.72 | 116,742 |
| 2026-09-11 | 49.66 | +0.4900 | +1.00% | 49.57 | 49.74 | 48.98 | 149,573 |
| 2026-09-10 | 49.17 | +0.1300 | +0.27% | 49.36 | 49.52 | 49.06 | 116,234 |
| 2026-09-09 | 49.04 | -0.1200 | -0.24% | 48.79 | 49.19 | 48.75 | 139,853 |
| 2026-09-08 | 49.16 | -0.4900 | -0.99% | 49.15 | 49.81 | 48.73 | 119,694 |
| 2026-09-04 | 49.65 | -0.2400 | -0.48% | 49.45 | 50.03 | 49.45 | 159,359 |
| 2026-09-03 | 49.89 | +0.5500 | +1.11% | 49.72 | 50.62 | 49.58 | 104,022 |
| 2026-09-02 | 49.34 | +0.2200 | +0.45% | 49.55 | 49.96 | 48.97 | 124,559 |
| 2026-09-01 | 49.12 | +0.0300 | +0.06% | 49.24 | 49.68 | 48.75 | 147,866 |
| 2026-08-31 | 49.09 | -0.0800 | -0.16% | 49.09 | 49.28 | 48.40 | 209,297 |
| 2026-08-28 | 49.17 | +0.1500 | +0.31% | 48.99 | 49.43 | 48.17 | 101,434 |
| 2026-08-27 | 49.02 | -0.1300 | -0.26% | 48.61 | 49.11 | 48.31 | 102,785 |
| 2026-08-26 | 49.15 | +0.3500 | +0.72% | 48.82 | 49.48 | 48.46 | 142,778 |
| 2026-08-25 | 48.80 | -0.3900 | -0.79% | 49.31 | 49.78 | 48.23 | 103,709 |
| 2026-08-24 | 49.19 | +1.02 | +2.12% | 48.37 | 49.68 | 48.37 | 119,138 |
| 2026-08-21 | 48.17 | +0.0400 | +0.08% | 48.25 | 48.66 | 47.99 | 108,858 |
| 2026-08-20 | 48.13 | +0.2400 | +0.50% | 47.54 | 48.32 | 47.07 | 156,494 |
| 2026-08-19 | 47.89 | -0.5200 | -1.07% | 48.49 | 48.88 | 47.89 | 133,761 |
| 2026-08-18 | 48.41 | +0.3200 | +0.67% | 48.61 | 49.06 | 48.36 | 140,490 |