조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.09 | -0.6400 | -1.31% | 48.73 | 48.88 | 48.06 | 134,614 |
| 2026-08-14 | 48.73 | +0.2300 | +0.47% | 48.39 | 48.91 | 47.94 | 116,025 |
| 2026-08-13 | 48.50 | +0.3900 | +0.81% | 48.45 | 48.83 | 48.14 | 139,928 |
| 2026-08-12 | 48.11 | -0.3900 | -0.80% | 48.14 | 48.55 | 48.05 | 193,381 |
| 2026-08-11 | 48.50 | -0.5600 | -1.14% | 48.89 | 49.56 | 48.47 | 193,607 |
| 2026-08-10 | 49.06 | -0.4300 | -0.87% | 49.23 | 49.42 | 48.62 | 205,861 |
| 2026-08-07 | 49.49 | -1.09 | -2.16% | 50.13 | 50.79 | 49.39 | 165,773 |
| 2026-08-06 | 50.58 | -0.1900 | -0.37% | 51.14 | 51.34 | 50.38 | 167,200 |
| 2026-08-05 | 50.77 | +0.0600 | +0.12% | 50.86 | 50.99 | 50.30 | 184,834 |
| 2026-08-04 | 50.71 | +0.0600 | +0.12% | 50.09 | 50.86 | 49.82 | 254,578 |
| 2026-08-03 | 50.65 | +0.1000 | +0.20% | 50.59 | 51.89 | 50.58 | 184,297 |
| 2026-07-31 | 50.55 | -1.04 | -2.02% | 51.23 | 51.27 | 49.66 | 264,732 |
| 2026-07-30 | 51.59 | +1.85 | +3.72% | 52.57 | 52.59 | 49.60 | 242,602 |
| 2026-07-29 | 49.74 | -0.2300 | -0.46% | 49.78 | 50.75 | 48.98 | 226,702 |
| 2026-07-28 | 49.97 | +0.3100 | +0.62% | 50.15 | 50.74 | 49.94 | 186,862 |
| 2026-07-27 | 49.66 | -0.1300 | -0.26% | 49.71 | 50.53 | 49.62 | 199,445 |
| 2026-07-24 | 49.79 | +0.3000 | +0.61% | 49.43 | 50.22 | 49.08 | 154,828 |
| 2026-07-23 | 49.49 | +0.1000 | +0.20% | 49.06 | 49.75 | 48.13 | 226,807 |
| 2026-07-22 | 49.39 | -1.15 | -2.28% | 50.28 | 50.28 | 49.05 | 215,719 |
| 2026-07-21 | 50.54 | +0.1600 | +0.32% | 50.05 | 50.66 | 49.63 | 189,037 |