조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | +0.0200 | +0.08% | 25.21 | 25.31 | 25.21 | 2,525 |
| 2026-07-17 | 25.28 | -0.0100 | -0.04% | 25.24 | 25.30 | 25.20 | 4,945 |
| 2026-07-16 | 25.29 | +0.0400 | +0.16% | 25.28 | 25.32 | 25.25 | 7,743 |
| 2026-07-15 | 25.25 | -0.0100 | -0.04% | 25.23 | 25.32 | 25.23 | 1,820 |
| 2026-07-14 | 25.26 | 0.00 | 0.00% | 25.21 | 25.32 | 25.20 | 4,816 |
| 2026-07-13 | 25.26 | -0.0400 | -0.16% | 25.13 | 25.32 | 25.13 | 7,196 |
| 2026-07-10 | 25.30 | 0.00 | 0.00% | 25.31 | 25.35 | 25.30 | 9,263 |
| 2026-07-09 | 25.30 | -0.1100 | -0.43% | 25.28 | 25.40 | 25.28 | 8,966 |
| 2026-07-08 | 25.41 | +0.0700 | +0.28% | 25.26 | 25.41 | 25.22 | 20,033 |
| 2026-07-07 | 25.34 | -0.0693 | -0.27% | 25.44 | 25.44 | 25.29 | 17,241 |
| 2026-07-06 | 25.41 | +0.1093 | +0.43% | 25.39 | 25.44 | 25.21 | 20,560 |
| 2026-07-02 | 25.30 | -0.0200 | -0.08% | 25.23 | 25.37 | 25.23 | 11,466 |
| 2026-07-01 | 25.32 | 0.00 | 0.00% | 25.35 | 25.37 | 25.27 | 4,629 |
| 2026-06-30 | 25.32 | +0.0200 | +0.08% | 25.22 | 25.52 | 25.22 | 4,081 |
| 2026-06-29 | 25.30 | +0.0900 | +0.36% | 25.41 | 25.41 | 25.30 | 2,020 |
| 2026-06-26 | 25.21 | -0.0963 | -0.38% | 25.21 | 25.37 | 25.21 | 3,122 |
| 2026-06-25 | 25.31 | +0.0736 | +0.29% | 25.41 | 25.41 | 25.30 | 3,923 |
| 2026-06-24 | 25.23 | -0.0173 | -0.07% | 25.32 | 25.32 | 25.23 | 3,897 |
| 2026-06-23 | 25.25 | +0.0045 | +0.02% | 25.20 | 25.52 | 25.16 | 1,110 |
| 2026-06-22 | 25.25 | -0.0136 | -0.05% | 25.25 | 25.25 | 25.20 | 1,724 |