조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.40 | +0.1300 | +0.51% | 25.24 | 25.40 | 25.24 | 1,985 |
| 2026-08-14 | 25.27 | -0.0450 | -0.18% | 25.27 | 25.27 | 25.27 | 383 |
| 2026-08-13 | 25.32 | +0.0551 | +0.22% | 25.23 | 25.32 | 25.23 | 1,761 |
| 2026-08-12 | 25.26 | -0.0601 | -0.24% | 25.19 | 25.26 | 25.19 | 2,103 |
| 2026-08-11 | 25.32 | +0.0500 | +0.20% | 25.17 | 25.33 | 25.17 | 2,432 |
| 2026-08-10 | 25.27 | +0.0100 | +0.04% | 25.23 | 25.33 | 25.23 | 3,724 |
| 2026-08-07 | 25.26 | -0.0200 | -0.08% | 25.26 | 25.31 | 25.22 | 4,631 |
| 2026-08-06 | 25.28 | +0.0300 | +0.12% | 25.24 | 25.33 | 25.24 | 5,109 |
| 2026-08-05 | 25.25 | -0.0700 | -0.28% | 25.27 | 25.27 | 25.22 | 2,096 |
| 2026-08-04 | 25.32 | 0.00 | 0.00% | 25.38 | 25.38 | 25.30 | 2,241 |
| 2026-08-03 | 25.32 | +0.0100 | +0.04% | 25.39 | 25.39 | 25.20 | 12,018 |
| 2026-07-31 | 25.31 | +0.0700 | +0.28% | 25.24 | 25.35 | 25.22 | 14,043 |
| 2026-07-30 | 25.24 | +0.0200 | +0.08% | 25.22 | 25.29 | 25.22 | 1,481 |
| 2026-07-29 | 25.22 | -0.0100 | -0.04% | 25.23 | 25.26 | 25.22 | 3,559 |
| 2026-07-28 | 25.23 | -0.0600 | -0.24% | 25.29 | 25.32 | 25.23 | 6,503 |
| 2026-07-27 | 25.29 | 0.00 | 0.00% | 25.26 | 25.29 | 25.26 | 1,026 |
| 2026-07-24 | 25.29 | -0.0060 | -0.02% | 25.23 | 25.34 | 25.23 | 1,557 |
| 2026-07-23 | 25.30 | +0.0060 | +0.02% | 25.23 | 25.30 | 25.23 | 2,788 |
| 2026-07-22 | 25.29 | +0.0200 | +0.08% | 25.28 | 25.32 | 25.26 | 3,185 |
| 2026-07-21 | 25.27 | -0.0300 | -0.12% | 25.26 | 25.33 | 25.25 | 3,002 |