조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.10 | +0.0400 | +0.16% | 25.02 | 25.10 | 25.02 | 1,763 |
| 2026-09-14 | 25.06 | -0.0420 | -0.17% | 25.07 | 25.07 | 25.00 | 8,018 |
| 2026-09-11 | 25.10 | -0.0980 | -0.39% | 25.18 | 25.18 | 25.07 | 1,445 |
| 2026-09-10 | 25.20 | -0.0200 | -0.08% | 25.06 | 25.21 | 25.06 | 3,593 |
| 2026-09-09 | 25.22 | 0.00 | 0.00% | 25.16 | 25.34 | 25.16 | 3,706 |
| 2026-09-08 | 25.22 | 0.00 | 0.00% | 25.22 | 25.24 | 25.22 | 5,830 |
| 2026-09-04 | 25.22 | 0.00 | 0.00% | 25.15 | 25.36 | 25.15 | 4,895 |
| 2026-09-03 | 25.22 | +0.0200 | +0.08% | 25.13 | 25.24 | 25.12 | 11,445 |
| 2026-09-02 | 25.20 | +0.0300 | +0.12% | 25.20 | 25.20 | 25.16 | 4,146 |
| 2026-09-01 | 25.17 | +0.0200 | +0.08% | 25.14 | 25.20 | 25.14 | 1,468 |
| 2026-08-31 | 25.15 | -0.0200 | -0.08% | 25.20 | 25.20 | 25.15 | 878 |
| 2026-08-28 | 25.17 | -0.0100 | -0.04% | 25.18 | 25.24 | 25.17 | 4,563 |
| 2026-08-27 | 25.18 | -0.0500 | -0.20% | 25.16 | 25.26 | 25.16 | 5,289 |
| 2026-08-26 | 25.23 | -0.0100 | -0.04% | 25.18 | 25.23 | 25.11 | 6,341 |
| 2026-08-25 | 25.24 | +0.0200 | +0.08% | 25.17 | 25.26 | 25.17 | 3,282 |
| 2026-08-24 | 25.22 | -0.0199 | -0.08% | 25.18 | 25.40 | 25.18 | 10,019 |
| 2026-08-21 | 25.24 | +0.0599 | +0.24% | 25.17 | 25.31 | 25.17 | 1,819 |
| 2026-08-20 | 25.18 | -0.0100 | -0.04% | 25.19 | 25.26 | 25.18 | 4,288 |
| 2026-08-19 | 25.19 | 0.00 | 0.00% | 25.22 | 25.32 | 25.16 | 3,570 |
| 2026-08-18 | 25.19 | -0.2100 | -0.83% | 25.23 | 25.23 | 25.19 | 1,512 |