조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.22 | +0.5938 | +0.48% | 124.61 | 125.62 | 123.79 | 41,639 |
| 2026-07-17 | 123.63 | +0.2586 | +0.21% | 124.44 | 124.44 | 122.87 | 8,862 |
| 2026-07-16 | 123.37 | +1.69 | +1.39% | 122.28 | 123.73 | 122.08 | 26,087 |
| 2026-07-15 | 121.68 | -1.46 | -1.19% | 123.58 | 123.58 | 121.68 | 169,811 |
| 2026-07-14 | 123.14 | +0.6900 | +0.56% | 123.26 | 123.44 | 122.86 | 29,750 |
| 2026-07-13 | 122.45 | +1.87 | +1.55% | 120.53 | 122.90 | 120.53 | 4,498 |
| 2026-07-10 | 120.58 | +0.2291 | +0.19% | 121.20 | 121.32 | 120.58 | 11,105 |
| 2026-07-09 | 120.35 | -1.75 | -1.43% | 122.32 | 122.51 | 120.25 | 74,855 |
| 2026-07-08 | 122.10 | +0.9000 | +0.74% | 121.71 | 122.34 | 121.65 | 33,413 |
| 2026-07-07 | 121.20 | +3.58 | +3.04% | 120.89 | 121.49 | 119.58 | 4,583 |
| 2026-07-06 | 117.62 | -0.3355 | -0.28% | 118.24 | 119.18 | 117.43 | 17,397 |
| 2026-07-02 | 117.96 | +0.4672 | +0.40% | 117.68 | 118.04 | 116.87 | 5,626 |
| 2026-07-01 | 117.49 | -1.71 | -1.43% | 117.27 | 117.78 | 117.23 | 1,998 |
| 2026-06-30 | 119.20 | -0.6796 | -0.57% | 119.95 | 120.88 | 119.20 | 8,474 |
| 2026-06-29 | 119.88 | -1.48 | -1.22% | 120.98 | 120.98 | 119.80 | 1,844 |
| 2026-06-26 | 121.36 | +0.6958 | +0.58% | 120.96 | 121.36 | 120.96 | 1,461 |
| 2026-06-25 | 120.66 | +1.91 | +1.61% | 120.50 | 120.66 | 120.50 | 779 |
| 2026-06-24 | 118.75 | -1.07 | -0.89% | 118.63 | 118.78 | 118.26 | 134,887 |
| 2026-06-23 | 119.82 | +1.62 | +1.37% | 118.65 | 119.82 | 118.65 | 2,183 |
| 2026-06-22 | 118.20 | +1.55 | +1.33% | 117.20 | 118.50 | 116.94 | 4,986 |