조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.37 | -0.5720 | -0.48% | 119.15 | 119.15 | 118.15 | 2,035 |
| 2026-09-14 | 118.94 | -0.9930 | -0.83% | 120.29 | 120.98 | 118.81 | 3,504 |
| 2026-09-11 | 119.94 | -0.3965 | -0.33% | 120.31 | 120.31 | 119.67 | 3,298 |
| 2026-09-10 | 120.33 | -1.72 | -1.41% | 122.40 | 122.40 | 120.26 | 3,746 |
| 2026-09-09 | 122.05 | -0.4210 | -0.34% | 122.85 | 123.56 | 121.83 | 13,934 |
| 2026-09-08 | 122.47 | +0.9825 | +0.81% | 121.67 | 122.61 | 121.57 | 4,109 |
| 2026-09-04 | 121.49 | -0.3325 | -0.27% | 120.92 | 121.49 | 120.92 | 22,321 |
| 2026-09-03 | 121.82 | -0.6228 | -0.51% | 122.42 | 122.70 | 121.82 | 2,817 |
| 2026-09-02 | 122.44 | -0.2878 | -0.23% | 122.15 | 122.62 | 121.94 | 1,548 |
| 2026-09-01 | 122.73 | +0.4518 | +0.37% | 122.68 | 122.73 | 122.26 | 1,903 |
| 2026-08-31 | 122.28 | +1.57 | +1.30% | 121.05 | 122.28 | 121.03 | 4,669 |
| 2026-08-28 | 120.71 | -0.2284 | -0.19% | 121.22 | 121.22 | 120.61 | 1,745 |
| 2026-08-27 | 120.94 | -0.8940 | -0.73% | 121.08 | 121.62 | 119.92 | 4,772 |
| 2026-08-26 | 121.83 | +2.85 | +2.40% | 118.88 | 121.86 | 118.88 | 5,449 |
| 2026-08-25 | 118.98 | -0.7827 | -0.65% | 119.41 | 119.96 | 118.96 | 5,630 |
| 2026-08-24 | 119.77 | -0.1421 | -0.12% | 119.41 | 119.95 | 118.52 | 35,800 |
| 2026-08-21 | 119.91 | -1.46 | -1.21% | 121.92 | 121.92 | 119.76 | 3,697 |
| 2026-08-20 | 121.37 | +0.5346 | +0.44% | 122.14 | 122.41 | 120.78 | 2,914 |
| 2026-08-19 | 120.84 | -1.83 | -1.49% | 121.72 | 122.18 | 120.08 | 4,968 |
| 2026-08-18 | 122.66 | +1.92 | +1.59% | 121.18 | 122.94 | 121.18 | 2,843 |