조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.74 | -0.6725 | -0.55% | 121.47 | 121.47 | 120.68 | 1,467 |
| 2026-08-14 | 121.41 | +1.91 | +1.59% | 120.93 | 121.41 | 120.10 | 2,776 |
| 2026-08-13 | 119.51 | -0.0747 | -0.06% | 119.43 | 120.30 | 119.43 | 2,560 |
| 2026-08-12 | 119.58 | +0.5394 | +0.45% | 119.28 | 119.85 | 119.28 | 1,746 |
| 2026-08-11 | 119.04 | +0.8772 | +0.74% | 119.09 | 119.55 | 118.42 | 20,888 |
| 2026-08-10 | 118.16 | +1.70 | +1.46% | 116.78 | 118.16 | 116.78 | 4,309 |
| 2026-08-07 | 116.46 | -1.72 | -1.45% | 117.53 | 117.62 | 116.05 | 3,701 |
| 2026-08-06 | 118.18 | +1.62 | +1.39% | 118.39 | 119.07 | 117.01 | 7,028 |
| 2026-08-05 | 116.56 | -2.07 | -1.74% | 117.78 | 117.78 | 116.43 | 5,006 |
| 2026-08-04 | 118.63 | -0.3630 | -0.31% | 117.98 | 118.79 | 116.87 | 6,869 |
| 2026-08-03 | 118.99 | -3.31 | -2.70% | 120.16 | 120.16 | 118.46 | 4,304 |
| 2026-07-31 | 122.30 | +0.4600 | +0.38% | 123.08 | 123.08 | 121.20 | 6,743 |
| 2026-07-30 | 121.84 | +0.5626 | +0.46% | 121.76 | 122.01 | 120.78 | 5,227 |
| 2026-07-29 | 121.28 | +0.3949 | +0.33% | 122.54 | 122.86 | 121.14 | 4,632 |
| 2026-07-28 | 120.88 | -0.4072 | -0.34% | 121.49 | 121.58 | 120.22 | 3,890 |
| 2026-07-27 | 121.29 | -3.65 | -2.92% | 125.17 | 125.17 | 121.29 | 6,108 |
| 2026-07-24 | 124.93 | -0.3465 | -0.28% | 125.44 | 126.58 | 124.93 | 13,809 |
| 2026-07-23 | 125.28 | +0.7364 | +0.59% | 125.72 | 125.81 | 125.08 | 3,955 |
| 2026-07-22 | 124.55 | +1.49 | +1.21% | 124.42 | 124.97 | 124.13 | 6,150 |
| 2026-07-21 | 123.05 | -1.17 | -0.94% | 123.71 | 123.71 | 122.13 | 4,726 |