조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.39 | +0.0100 | +0.04% | 22.51 | 22.53 | 22.38 | 89,903 |
| 2026-07-17 | 22.38 | +0.0100 | +0.04% | 22.51 | 22.57 | 22.34 | 249,566 |
| 2026-07-16 | 22.37 | +0.1400 | +0.63% | 22.25 | 22.39 | 22.23 | 56,793 |
| 2026-07-15 | 22.23 | -0.1500 | -0.67% | 22.38 | 22.41 | 22.20 | 35,740 |
| 2026-07-14 | 22.38 | -0.0300 | -0.13% | 22.45 | 22.52 | 22.31 | 44,169 |
| 2026-07-13 | 22.41 | +0.3100 | +1.40% | 22.29 | 22.45 | 22.25 | 121,546 |
| 2026-07-10 | 22.10 | 0.00 | 0.00% | 22.04 | 22.15 | 21.94 | 58,266 |
| 2026-07-09 | 22.10 | -0.1300 | -0.58% | 22.21 | 22.23 | 22.09 | 47,993 |
| 2026-07-08 | 22.23 | +0.0800 | +0.36% | 22.48 | 22.48 | 22.12 | 62,340 |
| 2026-07-07 | 22.15 | +0.3900 | +1.79% | 21.85 | 22.22 | 21.85 | 175,678 |
| 2026-07-06 | 21.76 | -0.1500 | -0.68% | 21.88 | 22.08 | 21.76 | 58,793 |
| 2026-07-02 | 21.91 | +0.3100 | +1.44% | 21.69 | 21.91 | 21.69 | 66,411 |
| 2026-07-01 | 21.60 | -0.2400 | -1.10% | 21.82 | 21.84 | 21.60 | 67,621 |
| 2026-06-30 | 21.84 | -0.1300 | -0.59% | 22.08 | 22.08 | 21.83 | 94,245 |
| 2026-06-29 | 21.97 | -0.0900 | -0.41% | 22.00 | 22.10 | 21.90 | 95,142 |
| 2026-06-26 | 22.06 | +0.0567 | +0.26% | 22.00 | 22.11 | 22.00 | 79,681 |
| 2026-06-25 | 22.00 | +0.1033 | +0.47% | 21.83 | 22.03 | 21.74 | 125,024 |
| 2026-06-24 | 21.90 | -0.2000 | -0.90% | 22.10 | 22.10 | 21.81 | 159,455 |
| 2026-06-23 | 22.10 | +0.2800 | +1.28% | 21.83 | 22.10 | 21.68 | 94,804 |
| 2026-06-22 | 21.82 | +0.1900 | +0.88% | 21.74 | 21.89 | 21.70 | 61,883 |