조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.75 | -0.0900 | -0.39% | 22.80 | 22.85 | 22.72 | 66,497 |
| 2026-08-14 | 22.84 | +0.2400 | +1.06% | 22.63 | 22.86 | 22.63 | 76,233 |
| 2026-08-13 | 22.60 | +0.0341 | +0.15% | 22.57 | 22.67 | 22.53 | 37,593 |
| 2026-08-12 | 22.57 | +0.0949 | +0.42% | 22.47 | 22.61 | 22.47 | 61,111 |
| 2026-08-11 | 22.47 | +0.1310 | +0.59% | 22.25 | 22.52 | 22.25 | 77,225 |
| 2026-08-10 | 22.34 | +0.2000 | +0.90% | 22.32 | 22.35 | 22.22 | 44,054 |
| 2026-08-07 | 22.14 | -0.0800 | -0.36% | 22.14 | 22.28 | 22.08 | 36,718 |
| 2026-08-06 | 22.22 | +0.1600 | +0.73% | 22.12 | 22.25 | 22.12 | 53,312 |
| 2026-08-05 | 22.06 | -0.2300 | -1.03% | 22.28 | 22.28 | 22.03 | 69,833 |
| 2026-08-04 | 22.29 | -0.0200 | -0.09% | 22.25 | 22.39 | 22.02 | 74,794 |
| 2026-08-03 | 22.31 | -0.0800 | -0.36% | 22.30 | 22.36 | 22.18 | 67,754 |
| 2026-07-31 | 22.39 | +0.1400 | +0.63% | 22.38 | 22.40 | 22.17 | 69,545 |
| 2026-07-30 | 22.25 | +0.0100 | +0.04% | 22.40 | 22.40 | 22.10 | 68,387 |
| 2026-07-29 | 22.24 | -0.0300 | -0.13% | 22.45 | 22.47 | 22.19 | 42,855 |
| 2026-07-28 | 22.27 | +0.0400 | +0.18% | 22.25 | 22.45 | 22.19 | 65,949 |
| 2026-07-27 | 22.23 | -0.4000 | -1.77% | 22.50 | 22.55 | 22.23 | 131,421 |
| 2026-07-24 | 22.63 | +0.0100 | +0.04% | 22.57 | 22.81 | 22.57 | 785,509 |
| 2026-07-23 | 22.62 | +0.1000 | +0.44% | 22.61 | 22.69 | 22.55 | 114,962 |
| 2026-07-22 | 22.52 | +0.2400 | +1.08% | 22.45 | 22.55 | 22.44 | 302,156 |
| 2026-07-21 | 22.28 | -0.1100 | -0.49% | 22.23 | 22.29 | 22.13 | 60,684 |