조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.45 | -0.0550 | -0.24% | 22.53 | 22.66 | 22.45 | 50,983 |
| 2026-09-14 | 22.51 | -0.1750 | -0.77% | 22.79 | 22.79 | 22.48 | 61,701 |
| 2026-09-11 | 22.68 | -0.0600 | -0.26% | 22.78 | 22.82 | 22.64 | 77,897 |
| 2026-09-10 | 22.74 | -0.1400 | -0.61% | 23.06 | 23.06 | 22.74 | 56,189 |
| 2026-09-09 | 22.88 | -0.0800 | -0.35% | 23.00 | 23.08 | 22.83 | 72,741 |
| 2026-09-08 | 22.96 | +0.1300 | +0.57% | 22.88 | 23.03 | 22.86 | 77,787 |
| 2026-09-04 | 22.83 | -0.0300 | -0.13% | 22.74 | 22.85 | 22.73 | 36,064 |
| 2026-09-03 | 22.86 | -0.0200 | -0.09% | 22.93 | 22.98 | 22.86 | 44,323 |
| 2026-09-02 | 22.88 | +0.0090 | +0.04% | 22.87 | 22.93 | 22.68 | 84,392 |
| 2026-09-01 | 22.87 | +0.1110 | +0.49% | 22.85 | 22.95 | 22.80 | 53,195 |
| 2026-08-31 | 22.76 | +0.1100 | +0.49% | 22.75 | 22.78 | 22.68 | 73,734 |
| 2026-08-28 | 22.65 | -0.0300 | -0.13% | 22.78 | 22.78 | 22.59 | 86,072 |
| 2026-08-27 | 22.68 | -0.0695 | -0.31% | 22.73 | 22.74 | 22.52 | 41,544 |
| 2026-08-26 | 22.75 | +0.2595 | +1.15% | 22.60 | 22.87 | 22.48 | 97,537 |
| 2026-08-25 | 22.49 | -0.0800 | -0.35% | 22.55 | 22.59 | 22.42 | 51,666 |
| 2026-08-24 | 22.57 | +0.0600 | +0.27% | 22.50 | 22.59 | 22.41 | 49,429 |
| 2026-08-21 | 22.51 | -0.3600 | -1.57% | 22.64 | 22.79 | 22.48 | 138,608 |
| 2026-08-20 | 22.87 | +0.0400 | +0.18% | 22.86 | 22.99 | 22.82 | 128,945 |
| 2026-08-19 | 22.83 | -0.1300 | -0.57% | 22.94 | 23.01 | 22.80 | 52,111 |
| 2026-08-18 | 22.96 | +0.2100 | +0.92% | 22.84 | 23.03 | 22.84 | 62,732 |