조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.92 | -0.2309 | -0.28% | 82.79 | 82.94 | 82.79 | 2,059 |
| 2026-09-14 | 83.15 | -1.34 | -1.58% | 83.32 | 83.57 | 83.02 | 6,793 |
| 2026-09-11 | 84.48 | +0.5365 | +0.64% | 84.55 | 84.55 | 84.48 | 948 |
| 2026-09-10 | 83.95 | +0.0069 | +0.01% | 83.56 | 84.18 | 83.56 | 4,418 |
| 2026-09-09 | 83.94 | -0.6104 | -0.72% | 84.06 | 84.06 | 83.81 | 1,548 |
| 2026-09-08 | 84.55 | -0.3575 | -0.42% | 84.89 | 85.56 | 84.55 | 15,697 |
| 2026-09-04 | 84.91 | +0.5135 | +0.61% | 85.14 | 85.14 | 84.67 | 1,820 |
| 2026-09-03 | 84.39 | +1.16 | +1.39% | 84.03 | 84.48 | 83.95 | 1,825 |
| 2026-09-02 | 83.23 | +0.6977 | +0.85% | 83.24 | 83.36 | 83.20 | 2,822 |
| 2026-09-01 | 82.54 | -0.4588 | -0.55% | 83.19 | 83.19 | 82.54 | 2,561 |
| 2026-08-31 | 82.99 | +0.1331 | +0.16% | 83.58 | 83.58 | 82.78 | 8,114 |
| 2026-08-28 | 82.86 | -0.5878 | -0.70% | 82.77 | 82.86 | 82.66 | 2,143 |
| 2026-08-27 | 83.45 | -0.4210 | -0.50% | 83.87 | 83.87 | 83.19 | 7,934 |
| 2026-08-26 | 83.87 | -0.5800 | -0.69% | 84.01 | 84.03 | 83.87 | 1,115 |
| 2026-08-25 | 84.45 | +0.3736 | +0.44% | 84.25 | 84.45 | 84.05 | 2,877 |
| 2026-08-24 | 84.08 | +0.1483 | +0.18% | 83.95 | 84.08 | 83.95 | 3,030 |
| 2026-08-21 | 83.93 | +1.05 | +1.27% | 83.81 | 83.93 | 83.81 | 2,139 |
| 2026-08-20 | 82.88 | +0.3075 | +0.37% | 82.72 | 82.88 | 82.72 | 949 |
| 2026-08-19 | 82.57 | -0.0646 | -0.08% | 83.00 | 83.00 | 82.43 | 3,527 |
| 2026-08-18 | 82.64 | -0.3776 | -0.45% | 82.75 | 82.75 | 82.64 | 1,188 |