조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.01 | +0.0222 | +0.03% | 83.04 | 83.07 | 83.01 | 1,276 |
| 2026-08-14 | 82.99 | +0.0707 | +0.09% | 83.05 | 83.18 | 82.83 | 2,607 |
| 2026-08-13 | 82.92 | +0.4266 | +0.52% | 83.20 | 83.20 | 82.78 | 1,601 |
| 2026-08-12 | 82.49 | +0.6400 | +0.78% | 82.27 | 82.49 | 82.27 | 3,231 |
| 2026-08-11 | 81.85 | -0.2033 | -0.25% | 81.98 | 82.00 | 81.75 | 2,177 |
| 2026-08-10 | 82.06 | -0.6201 | -0.75% | 82.75 | 82.75 | 81.99 | 5,524 |
| 2026-08-07 | 82.68 | +1.28 | +1.58% | 82.95 | 82.95 | 82.45 | 2,855 |
| 2026-08-06 | 81.39 | +0.2609 | +0.32% | 81.47 | 81.51 | 81.39 | 1,209 |
| 2026-08-05 | 81.13 | +1.18 | +1.48% | 80.98 | 81.26 | 80.98 | 2,614 |
| 2026-08-04 | 79.95 | +0.2417 | +0.30% | 79.66 | 80.02 | 79.65 | 3,848 |
| 2026-08-03 | 79.71 | +0.0977 | +0.12% | 79.99 | 80.03 | 79.59 | 11,335 |
| 2026-07-31 | 79.61 | -0.2877 | -0.36% | 79.23 | 79.66 | 79.07 | 4,266 |
| 2026-07-30 | 79.90 | +0.3881 | +0.49% | 79.52 | 79.92 | 79.42 | 40,653 |
| 2026-07-29 | 79.51 | -1.05 | -1.30% | 80.02 | 80.02 | 79.51 | 1,982 |
| 2026-07-28 | 80.56 | +0.8904 | +1.12% | 80.33 | 80.62 | 80.27 | 2,131 |
| 2026-07-27 | 79.67 | +0.8435 | +1.07% | 79.57 | 79.81 | 79.50 | 6,070 |
| 2026-07-24 | 78.82 | +0.5188 | +0.66% | 78.73 | 79.22 | 78.73 | 2,076 |
| 2026-07-23 | 78.30 | -1.20 | -1.51% | 78.43 | 78.55 | 78.27 | 1,171 |
| 2026-07-22 | 79.50 | +0.2467 | +0.31% | 79.68 | 79.68 | 79.43 | 5,464 |
| 2026-07-21 | 79.26 | +1.59 | +2.04% | 78.58 | 79.31 | 78.58 | 3,628 |