조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.67 | -0.9150 | -1.16% | 78.52 | 78.52 | 77.67 | 2,519 |
| 2026-07-17 | 78.59 | -0.9541 | -1.20% | 78.16 | 78.75 | 78.16 | 3,078 |
| 2026-07-16 | 79.54 | -0.0747 | -0.09% | 79.19 | 79.65 | 79.19 | 1,348 |
| 2026-07-15 | 79.61 | +0.9921 | +1.26% | 78.96 | 79.68 | 78.96 | 1,045 |
| 2026-07-14 | 78.62 | +0.2117 | +0.27% | 78.40 | 78.80 | 78.40 | 1,563 |
| 2026-07-13 | 78.41 | -0.6934 | -0.88% | 78.94 | 78.94 | 78.34 | 3,824 |
| 2026-07-10 | 79.10 | -0.0673 | -0.09% | 79.13 | 79.22 | 79.02 | 2,152 |
| 2026-07-09 | 79.17 | +0.0401 | +0.05% | 78.84 | 79.19 | 78.62 | 4,253 |
| 2026-07-08 | 79.13 | -0.3399 | -0.43% | 79.26 | 79.26 | 78.32 | 6,893 |
| 2026-07-07 | 79.47 | -0.3995 | -0.50% | 79.92 | 79.93 | 79.34 | 4,441 |
| 2026-07-06 | 79.87 | +0.3600 | +0.45% | 79.77 | 79.97 | 79.24 | 8,754 |
| 2026-07-02 | 79.51 | +1.02 | +1.30% | 79.67 | 79.67 | 79.06 | 19,375 |
| 2026-07-01 | 78.49 | +0.1441 | +0.18% | 77.59 | 79.48 | 77.59 | 54,825 |
| 2026-06-30 | 78.35 | -0.2185 | -0.28% | 78.61 | 78.61 | 78.30 | 1,465 |
| 2026-06-29 | 78.56 | +0.0319 | +0.04% | 78.60 | 78.60 | 78.25 | 5,692 |
| 2026-06-26 | 78.53 | +0.3225 | +0.41% | 78.53 | 78.53 | 78.53 | 513 |
| 2026-06-25 | 78.21 | +0.7000 | +0.90% | 78.54 | 78.54 | 78.21 | 1,497 |
| 2026-06-24 | 77.51 | +0.6122 | +0.80% | 76.93 | 77.76 | 76.93 | 1,103 |
| 2026-06-23 | 76.90 | -0.9323 | -1.20% | 77.26 | 77.26 | 75.65 | 268,572 |
| 2026-06-22 | 77.83 | +0.5205 | +0.67% | 78.57 | 78.57 | 77.64 | 3,995 |