조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.62 | -0.4100 | -0.33% | 122.96 | 122.96 | 122.06 | 24,002 |
| 2026-09-14 | 123.03 | -0.6900 | -0.56% | 122.69 | 123.96 | 122.43 | 14,731 |
| 2026-09-11 | 123.72 | +1.56 | +1.28% | 122.89 | 123.74 | 122.89 | 24,894 |
| 2026-09-10 | 122.16 | -2.77 | -2.22% | 123.10 | 123.25 | 122.16 | 29,046 |
| 2026-09-09 | 124.93 | -0.3900 | -0.31% | 125.47 | 125.75 | 124.50 | 14,182 |
| 2026-09-08 | 125.32 | -0.9865 | -0.78% | 126.22 | 126.26 | 125.29 | 23,934 |
| 2026-09-04 | 126.31 | +0.3165 | +0.25% | 125.85 | 126.52 | 125.60 | 28,154 |
| 2026-09-03 | 125.99 | +1.82 | +1.47% | 125.27 | 125.99 | 124.59 | 30,937 |
| 2026-09-02 | 124.17 | +2.92 | +2.41% | 123.52 | 124.41 | 123.52 | 22,166 |
| 2026-09-01 | 121.25 | -1.55 | -1.26% | 122.32 | 122.50 | 121.17 | 21,644 |
| 2026-08-31 | 122.80 | -0.4500 | -0.37% | 122.31 | 123.03 | 122.31 | 24,884 |
| 2026-08-28 | 123.25 | -1.89 | -1.51% | 124.72 | 125.07 | 123.02 | 13,054 |
| 2026-08-27 | 125.14 | +1.43 | +1.15% | 124.50 | 125.18 | 124.29 | 17,215 |
| 2026-08-26 | 123.71 | +0.9720 | +0.79% | 123.45 | 123.82 | 122.80 | 12,894 |
| 2026-08-25 | 122.74 | +1.35 | +1.11% | 123.06 | 123.19 | 122.31 | 28,171 |
| 2026-08-24 | 121.39 | -1.41 | -1.15% | 122.33 | 122.53 | 121.27 | 13,079 |
| 2026-08-21 | 122.80 | +1.67 | +1.38% | 122.91 | 123.34 | 122.40 | 15,097 |
| 2026-08-20 | 121.13 | -1.89 | -1.54% | 121.73 | 122.06 | 121.13 | 26,130 |
| 2026-08-19 | 123.02 | +0.7700 | +0.63% | 123.56 | 123.62 | 122.60 | 12,617 |
| 2026-08-18 | 122.25 | -0.2520 | -0.21% | 122.17 | 122.58 | 121.97 | 19,234 |