조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.50 | -2.19 | -1.76% | 124.05 | 124.17 | 122.43 | 22,423 |
| 2026-08-14 | 124.69 | +0.2082 | +0.17% | 125.01 | 125.01 | 124.54 | 13,280 |
| 2026-08-13 | 124.49 | +1.36 | +1.10% | 123.97 | 125.08 | 123.72 | 29,363 |
| 2026-08-12 | 123.13 | +1.72 | +1.41% | 123.81 | 124.03 | 123.10 | 17,723 |
| 2026-08-11 | 121.41 | -0.2100 | -0.17% | 122.14 | 122.14 | 121.25 | 17,343 |
| 2026-08-10 | 121.62 | -2.02 | -1.63% | 121.79 | 122.30 | 121.55 | 29,510 |
| 2026-08-07 | 123.64 | +2.82 | +2.33% | 122.94 | 123.90 | 122.41 | 41,670 |
| 2026-08-06 | 120.82 | +0.5400 | +0.45% | 120.49 | 121.35 | 119.91 | 24,132 |
| 2026-08-05 | 120.28 | -2.50 | -2.03% | 121.47 | 122.57 | 120.27 | 26,856 |
| 2026-08-04 | 122.78 | +3.13 | +2.61% | 120.62 | 123.38 | 120.23 | 92,065 |
| 2026-08-03 | 119.65 | +0.3000 | +0.25% | 118.96 | 120.20 | 118.71 | 59,002 |
| 2026-07-31 | 119.35 | +0.2700 | +0.23% | 119.94 | 120.32 | 118.46 | 40,183 |
| 2026-07-30 | 119.08 | +3.25 | +2.80% | 117.31 | 119.08 | 117.31 | 30,340 |
| 2026-07-29 | 115.84 | -2.93 | -2.46% | 117.60 | 118.28 | 115.09 | 78,921 |
| 2026-07-28 | 118.76 | -0.9100 | -0.76% | 119.06 | 119.13 | 117.58 | 47,344 |
| 2026-07-27 | 119.67 | +0.1000 | +0.08% | 120.74 | 120.76 | 118.44 | 22,120 |
| 2026-07-24 | 119.57 | +0.2800 | +0.23% | 120.81 | 120.91 | 119.46 | 20,271 |
| 2026-07-23 | 119.29 | -0.3900 | -0.33% | 118.50 | 119.82 | 118.50 | 30,680 |
| 2026-07-22 | 119.68 | -1.01 | -0.84% | 120.48 | 120.74 | 119.68 | 49,642 |
| 2026-07-21 | 120.69 | +2.08 | +1.75% | 120.59 | 121.17 | 119.92 | 241,082 |