조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 118.61 | -1.33 | -1.11% | 120.46 | 120.46 | 118.61 | 74,588 |
| 2026-07-17 | 119.94 | -0.5500 | -0.46% | 119.18 | 120.48 | 118.89 | 30,415 |
| 2026-07-16 | 120.49 | -2.41 | -1.96% | 121.87 | 121.87 | 120.23 | 47,679 |
| 2026-07-15 | 122.90 | +2.73 | +2.27% | 122.00 | 123.17 | 121.53 | 96,568 |
| 2026-07-14 | 120.17 | +2.17 | +1.84% | 119.97 | 120.46 | 119.40 | 55,968 |
| 2026-07-13 | 118.00 | -1.37 | -1.15% | 118.00 | 118.91 | 117.89 | 65,146 |
| 2026-07-10 | 119.37 | -0.2000 | -0.17% | 119.36 | 119.50 | 118.64 | 51,687 |
| 2026-07-09 | 119.57 | +0.0600 | +0.05% | 118.88 | 119.78 | 118.88 | 51,063 |
| 2026-07-08 | 119.51 | -0.0500 | -0.04% | 119.31 | 119.90 | 118.45 | 128,510 |
| 2026-07-07 | 119.56 | -3.40 | -2.77% | 120.54 | 120.66 | 119.31 | 84,184 |
| 2026-07-06 | 122.96 | +2.48 | +2.06% | 122.13 | 123.22 | 122.11 | 41,325 |
| 2026-07-02 | 120.48 | -0.1200 | -0.10% | 121.42 | 122.41 | 118.86 | 234,701 |
| 2026-07-01 | 120.60 | -0.1100 | -0.09% | 121.21 | 122.17 | 120.59 | 97,292 |
| 2026-06-30 | 120.71 | +1.10 | +0.92% | 119.39 | 121.05 | 119.14 | 48,123 |
| 2026-06-29 | 119.61 | +1.76 | +1.49% | 120.00 | 120.66 | 117.68 | 48,142 |
| 2026-06-26 | 117.85 | -1.97 | -1.64% | 117.53 | 118.40 | 117.17 | 80,188 |
| 2026-06-25 | 119.82 | -0.5800 | -0.48% | 122.11 | 122.11 | 119.03 | 51,364 |
| 2026-06-24 | 120.40 | +0.9000 | +0.75% | 120.85 | 121.45 | 119.68 | 98,013 |
| 2026-06-23 | 119.50 | -1.59 | -1.31% | 120.00 | 120.65 | 118.73 | 295,440 |
| 2026-06-22 | 121.09 | -1.88 | -1.53% | 121.74 | 121.74 | 120.25 | 99,188 |