조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.52 | +0.1495 | +0.42% | 35.59 | 35.59 | 35.44 | 11,755 |
| 2026-07-17 | 35.37 | -0.1845 | -0.52% | 35.15 | 35.48 | 35.15 | 7,876 |
| 2026-07-16 | 35.55 | -0.2177 | -0.61% | 35.66 | 35.66 | 35.48 | 3,436 |
| 2026-07-15 | 35.77 | +0.0340 | +0.10% | 35.56 | 35.82 | 35.56 | 2,691 |
| 2026-07-14 | 35.73 | +0.2147 | +0.60% | 35.70 | 35.78 | 35.67 | 1,756 |
| 2026-07-13 | 35.52 | -0.3701 | -1.03% | 35.55 | 35.59 | 35.48 | 3,314 |
| 2026-07-10 | 35.89 | +0.0840 | +0.23% | 35.88 | 35.92 | 35.88 | 1,169 |
| 2026-07-09 | 35.81 | +0.0298 | +0.08% | 35.90 | 35.90 | 35.75 | 5,033 |
| 2026-07-08 | 35.78 | +0.1638 | +0.46% | 35.73 | 35.79 | 35.72 | 1,185 |
| 2026-07-07 | 35.61 | -0.2864 | -0.80% | 35.62 | 35.73 | 35.61 | 2,083 |
| 2026-07-06 | 35.90 | +0.3006 | +0.84% | 35.80 | 35.96 | 35.80 | 1,629 |
| 2026-07-02 | 35.60 | -0.1014 | -0.28% | 35.84 | 35.86 | 35.51 | 8,674 |
| 2026-07-01 | 35.70 | -0.2985 | -0.83% | 35.80 | 35.89 | 35.70 | 246,638 |
| 2026-06-30 | 36.00 | +0.1372 | +0.38% | 35.93 | 36.04 | 35.93 | 71,396 |
| 2026-06-29 | 35.86 | +0.0858 | +0.24% | 35.68 | 35.89 | 35.59 | 5,623 |
| 2026-06-26 | 35.77 | -0.0066 | -0.02% | 35.72 | 35.78 | 35.72 | 1,089 |
| 2026-06-25 | 35.78 | +0.1008 | +0.28% | 35.86 | 35.87 | 35.78 | 6,659 |
| 2026-06-24 | 35.68 | +0.0914 | +0.26% | 35.66 | 35.69 | 35.59 | 5,194 |
| 2026-06-23 | 35.59 | -0.5669 | -1.57% | 35.76 | 35.76 | 35.59 | 6,034 |
| 2026-06-22 | 36.16 | +0.0026 | +0.01% | 36.22 | 36.23 | 36.13 | 4,841 |