조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.82 | -0.0364 | -0.10% | 36.67 | 36.82 | 36.67 | 3,913 |
| 2026-09-14 | 36.86 | -0.2536 | -0.68% | 36.85 | 36.90 | 36.77 | 6,027 |
| 2026-09-11 | 37.11 | +0.1350 | +0.37% | 37.07 | 37.14 | 37.07 | 3,976 |
| 2026-09-10 | 36.98 | -0.1650 | -0.44% | 36.95 | 37.01 | 36.94 | 2,879 |
| 2026-09-09 | 37.14 | -0.0583 | -0.16% | 37.20 | 37.21 | 37.10 | 4,622 |
| 2026-09-08 | 37.20 | +0.0383 | +0.10% | 37.23 | 37.28 | 37.17 | 12,662 |
| 2026-09-04 | 37.16 | +0.1000 | +0.27% | 37.12 | 37.28 | 37.12 | 4,592 |
| 2026-09-03 | 37.06 | +0.0100 | +0.03% | 37.02 | 37.13 | 36.99 | 35,327 |
| 2026-09-02 | 37.05 | +0.0550 | +0.15% | 36.99 | 37.09 | 36.95 | 234,079 |
| 2026-09-01 | 37.00 | +0.0304 | +0.08% | 36.95 | 37.05 | 36.95 | 8,109 |
| 2026-08-31 | 36.96 | +0.0107 | +0.03% | 36.97 | 36.97 | 36.90 | 682 |
| 2026-08-28 | 36.95 | -0.0529 | -0.14% | 37.02 | 37.05 | 36.95 | 4,062 |
| 2026-08-27 | 37.01 | +0.1018 | +0.28% | 36.97 | 37.02 | 36.94 | 28,713 |
| 2026-08-26 | 36.91 | +0.0300 | +0.08% | 36.96 | 36.96 | 36.91 | 1,150 |
| 2026-08-25 | 36.88 | +0.1752 | +0.48% | 36.91 | 36.91 | 36.81 | 11,662 |
| 2026-08-24 | 36.70 | -0.1202 | -0.33% | 36.67 | 36.71 | 36.67 | 5,193 |
| 2026-08-21 | 36.82 | +0.1400 | +0.38% | 36.74 | 36.83 | 36.74 | 1,116 |
| 2026-08-20 | 36.68 | +0.0450 | +0.12% | 36.61 | 36.70 | 36.57 | 4,199 |
| 2026-08-19 | 36.64 | +0.2350 | +0.65% | 36.59 | 36.65 | 36.57 | 8,405 |
| 2026-08-18 | 36.40 | -0.3313 | -0.90% | 36.57 | 36.57 | 36.40 | 15,949 |