조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.73 | +0.1080 | +0.29% | 36.82 | 36.84 | 36.73 | 6,034 |
| 2026-08-14 | 36.62 | +0.0285 | +0.08% | 36.67 | 36.70 | 36.56 | 4,228 |
| 2026-08-13 | 36.59 | +0.0949 | +0.26% | 36.60 | 36.64 | 36.55 | 2,956 |
| 2026-08-12 | 36.50 | +0.0999 | +0.27% | 36.58 | 36.58 | 36.50 | 4,401 |
| 2026-08-11 | 36.40 | +0.0892 | +0.25% | 36.41 | 36.43 | 36.39 | 4,347 |
| 2026-08-10 | 36.31 | +0.0077 | +0.02% | 36.39 | 36.39 | 36.29 | 2,228 |
| 2026-08-07 | 36.30 | +0.1632 | +0.45% | 36.28 | 36.35 | 36.27 | 6,233 |
| 2026-08-06 | 36.14 | -0.0890 | -0.25% | 35.97 | 36.20 | 35.97 | 4,295 |
| 2026-08-05 | 36.23 | +0.0256 | +0.07% | 36.29 | 36.29 | 36.21 | 2,508 |
| 2026-08-04 | 36.20 | +0.2490 | +0.69% | 36.06 | 36.26 | 36.06 | 27,259 |
| 2026-08-03 | 35.95 | +0.0893 | +0.25% | 35.92 | 36.00 | 35.82 | 8,364 |
| 2026-07-31 | 35.87 | +0.1510 | +0.42% | 35.86 | 36.01 | 35.79 | 3,014 |
| 2026-07-30 | 35.71 | +0.4513 | +1.28% | 35.30 | 35.81 | 35.30 | 12,730 |
| 2026-07-29 | 35.26 | -0.2010 | -0.57% | 35.32 | 35.51 | 35.20 | 6,379 |
| 2026-07-28 | 35.46 | -0.1653 | -0.46% | 35.38 | 35.51 | 35.30 | 7,449 |
| 2026-07-27 | 35.63 | +0.0851 | +0.24% | 35.82 | 35.82 | 35.50 | 6,657 |
| 2026-07-24 | 35.54 | -0.1258 | -0.35% | 35.47 | 35.65 | 35.47 | 8,800 |
| 2026-07-23 | 35.67 | -0.1053 | -0.29% | 35.70 | 35.72 | 35.61 | 2,972 |
| 2026-07-22 | 35.78 | -0.0242 | -0.07% | 35.76 | 35.79 | 35.74 | 9,767 |
| 2026-07-21 | 35.80 | +0.2842 | +0.80% | 35.83 | 35.83 | 35.69 | 5,578 |