조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.2900 | -16.67% | 1.72 | 1.87 | 1.19 | 562,347 |
| 2026-08-14 | 1.74 | +0.2101 | +13.73% | 1.55 | 1.74 | 1.55 | 35,735 |
| 2026-08-13 | 1.53 | +0.0399 | +2.68% | 1.50 | 1.55 | 1.42 | 19,655 |
| 2026-08-12 | 1.49 | +0.0300 | +2.05% | 1.41 | 1.49 | 1.41 | 4,043 |
| 2026-08-11 | 1.46 | +0.0400 | +2.82% | 1.41 | 1.47 | 1.40 | 3,355 |
| 2026-08-10 | 1.42 | +0.1700 | +13.60% | 1.37 | 1.44 | 1.26 | 23,699 |
| 2026-08-07 | 1.25 | -0.0299 | -2.34% | 1.29 | 1.36 | 1.23 | 25,963 |
| 2026-08-06 | 1.28 | -0.0201 | -1.55% | 1.25 | 1.28 | 1.22 | 5,291 |
| 2026-08-05 | 1.30 | +0.0587 | +4.73% | 1.25 | 1.30 | 1.20 | 14,402 |
| 2026-08-04 | 1.24 | +0.0113 | +0.92% | 1.24 | 1.25 | 1.18 | 7,023 |
| 2026-08-03 | 1.23 | +0.0800 | +6.96% | 1.19 | 1.23 | 1.19 | 2,532 |
| 2026-07-31 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 4,459 |
| 2026-07-30 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.17 | 1.01 | 19,085 |
| 2026-07-29 | 1.12 | -0.0800 | -6.67% | 1.18 | 1.18 | 1.10 | 9,415 |
| 2026-07-28 | 1.20 | -0.1850 | -13.36% | 1.48 | 1.55 | 1.05 | 34,566 |
| 2026-07-27 | 1.39 | -0.5472 | -28.32% | 1.80 | 1.93 | 1.35 | 41,469 |
| 2026-07-24 | 1.93 | +0.0122 | +0.64% | 1.68 | 1.97 | 1.68 | 2,318 |
| 2026-07-23 | 1.92 | -0.0300 | -1.54% | 1.89 | 1.92 | 1.76 | 3,387 |
| 2026-07-22 | 1.95 | -0.0624 | -3.10% | 2.05 | 2.15 | 1.80 | 9,128 |
| 2026-07-21 | 2.01 | +0.0724 | +3.73% | 1.90 | 2.09 | 1.88 | 25,894 |