조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | 0.00 | 0.00% | 1.21 | 1.26 | 1.20 | 10,122 |
| 2026-09-14 | 1.22 | +0.0200 | +1.67% | 1.23 | 1.23 | 1.15 | 7,051 |
| 2026-09-11 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.26 | 1.15 | 76,485 |
| 2026-09-10 | 1.15 | -0.0300 | -2.54% | 1.20 | 1.22 | 1.15 | 6,665 |
| 2026-09-09 | 1.18 | -0.0400 | -3.28% | 1.24 | 1.24 | 1.12 | 35,609 |
| 2026-09-08 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.18 | 15,926 |
| 2026-09-04 | 1.22 | +0.0400 | +3.39% | 1.19 | 1.28 | 1.16 | 12,464 |
| 2026-09-03 | 1.18 | -0.0200 | -1.67% | 1.26 | 1.31 | 1.18 | 18,315 |
| 2026-09-02 | 1.20 | -0.0200 | -1.64% | 1.30 | 1.30 | 1.19 | 19,760 |
| 2026-09-01 | 1.22 | -0.0600 | -4.69% | 1.23 | 1.26 | 1.21 | 6,040 |
| 2026-08-31 | 1.28 | -0.0400 | -3.03% | 1.26 | 1.32 | 1.16 | 31,274 |
| 2026-08-28 | 1.32 | +0.0100 | +0.76% | 1.38 | 1.38 | 1.27 | 18,029 |
| 2026-08-27 | 1.31 | -0.0400 | -2.96% | 1.35 | 1.40 | 1.28 | 29,573 |
| 2026-08-26 | 1.35 | 0.00 | 0.00% | 1.34 | 1.40 | 1.32 | 23,226 |
| 2026-08-25 | 1.35 | +0.0700 | +5.47% | 1.27 | 1.41 | 1.26 | 41,368 |
| 2026-08-24 | 1.28 | +0.0200 | +1.59% | 1.16 | 1.59 | 1.08 | 627,201 |
| 2026-08-21 | 1.26 | -0.0900 | -6.67% | 1.32 | 1.35 | 1.26 | 28,880 |
| 2026-08-20 | 1.35 | -0.2300 | -14.56% | 1.51 | 1.53 | 1.25 | 135,824 |
| 2026-08-19 | 1.58 | -0.4800 | -23.30% | 1.68 | 1.76 | 1.28 | 491,861 |
| 2026-08-18 | 2.06 | +0.6100 | +42.07% | 1.88 | 2.41 | 1.70 | 20,425,971 |