조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.94 | +0.1153 | +6.32% | 1.70 | 1.96 | 1.65 | 5,692 |
| 2026-07-17 | 1.82 | +0.0950 | +5.49% | 1.71 | 1.85 | 1.71 | 5,661 |
| 2026-07-16 | 1.73 | -0.0903 | -4.96% | 1.78 | 1.78 | 1.58 | 8,067 |
| 2026-07-15 | 1.82 | +0.1501 | +8.99% | 1.58 | 1.98 | 1.58 | 45,275 |
| 2026-07-14 | 1.67 | +0.0200 | +1.21% | 1.59 | 1.69 | 1.50 | 2,777 |
| 2026-07-13 | 1.65 | +0.0399 | +2.48% | 1.60 | 1.65 | 1.60 | 2,596 |
| 2026-07-10 | 1.61 | -0.0494 | -2.98% | 1.57 | 1.69 | 1.52 | 3,356 |
| 2026-07-09 | 1.66 | +0.0194 | +1.18% | 1.68 | 1.68 | 1.56 | 2,875 |
| 2026-07-08 | 1.64 | -0.0500 | -2.96% | 1.61 | 1.74 | 1.49 | 9,619 |
| 2026-07-07 | 1.69 | +0.1000 | +6.29% | 1.69 | 1.71 | 1.61 | 2,098 |
| 2026-07-06 | 1.59 | -0.0400 | -2.45% | 1.57 | 1.63 | 1.57 | 6,136 |
| 2026-07-02 | 1.63 | -0.0094 | -0.57% | 1.61 | 1.64 | 1.59 | 1,908 |
| 2026-07-01 | 1.64 | -0.0006 | -0.04% | 1.60 | 1.64 | 1.52 | 2,718 |
| 2026-06-30 | 1.64 | -0.0100 | -0.61% | 1.64 | 1.65 | 1.27 | 5,652 |
| 2026-06-29 | 1.65 | 0.00 | 0.00% | 1.64 | 1.65 | 1.61 | 1,584 |
| 2026-06-26 | 1.65 | +0.0200 | +1.23% | 1.54 | 1.75 | 1.45 | 8,003 |
| 2026-06-25 | 1.63 | -0.0700 | -4.12% | 1.72 | 1.77 | 1.48 | 13,077 |
| 2026-06-24 | 1.70 | +0.0500 | +3.03% | 1.65 | 1.80 | 1.61 | 7,455 |
| 2026-06-23 | 1.65 | +0.0700 | +4.43% | 1.59 | 1.70 | 1.49 | 16,630 |
| 2026-06-22 | 1.58 | -0.1400 | -8.14% | 1.66 | 1.69 | 1.53 | 9,605 |