조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.34 | +0.1567 | +0.50% | 31.42 | 31.57 | 31.28 | 11,329 |
| 2026-08-14 | 31.18 | +0.0060 | +0.02% | 31.19 | 31.24 | 31.08 | 15,563 |
| 2026-08-13 | 31.17 | +0.0982 | +0.32% | 31.12 | 31.19 | 31.09 | 162,740 |
| 2026-08-12 | 31.08 | +0.3249 | +1.06% | 31.15 | 31.16 | 31.00 | 11,366 |
| 2026-08-11 | 30.75 | +0.0609 | +0.20% | 30.86 | 30.86 | 30.68 | 17,924 |
| 2026-08-10 | 30.69 | -0.1200 | -0.39% | 30.56 | 30.74 | 30.56 | 23,608 |
| 2026-08-07 | 30.81 | +0.2829 | +0.93% | 30.72 | 30.81 | 30.66 | 17,302 |
| 2026-08-06 | 30.53 | -0.2573 | -0.84% | 30.23 | 30.66 | 30.23 | 12,275 |
| 2026-08-05 | 30.78 | +0.0039 | +0.01% | 30.84 | 30.84 | 30.75 | 21,881 |
| 2026-08-04 | 30.78 | +0.4505 | +1.49% | 30.68 | 30.86 | 30.59 | 48,082 |
| 2026-08-03 | 30.33 | +0.1000 | +0.33% | 30.15 | 30.34 | 30.01 | 30,788 |
| 2026-07-31 | 30.23 | +0.1500 | +0.50% | 30.26 | 30.30 | 30.12 | 18,182 |
| 2026-07-30 | 30.08 | +0.7800 | +2.66% | 29.75 | 30.08 | 29.71 | 31,554 |
| 2026-07-29 | 29.30 | -0.3489 | -1.18% | 29.46 | 29.76 | 29.20 | 18,839 |
| 2026-07-28 | 29.65 | -0.3711 | -1.24% | 29.50 | 29.75 | 29.38 | 15,149 |
| 2026-07-27 | 30.02 | +0.1488 | +0.50% | 30.18 | 30.18 | 29.78 | 12,976 |
| 2026-07-24 | 29.87 | -0.3513 | -1.16% | 30.09 | 30.11 | 29.84 | 116,709 |
| 2026-07-23 | 30.22 | -0.0946 | -0.31% | 30.22 | 30.29 | 30.04 | 78,309 |
| 2026-07-22 | 30.32 | -0.1629 | -0.53% | 30.29 | 30.40 | 30.29 | 140,907 |
| 2026-07-21 | 30.48 | +0.5600 | +1.87% | 30.41 | 30.49 | 30.30 | 107,923 |