조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.97 | -0.0649 | -0.21% | 30.94 | 31.04 | 30.89 | 29,858 |
| 2026-09-14 | 31.03 | -0.5602 | -1.77% | 31.07 | 31.17 | 31.01 | 25,584 |
| 2026-09-11 | 31.59 | +0.2480 | +0.79% | 31.55 | 31.63 | 31.50 | 27,947 |
| 2026-09-10 | 31.34 | -0.4478 | -1.41% | 31.53 | 31.53 | 31.30 | 7,142 |
| 2026-09-09 | 31.79 | -0.0953 | -0.30% | 31.93 | 31.93 | 31.75 | 78,481 |
| 2026-09-08 | 31.89 | +0.0191 | +0.06% | 31.95 | 32.02 | 31.89 | 40,377 |
| 2026-09-04 | 31.87 | +0.3512 | +1.11% | 31.75 | 31.87 | 31.73 | 11,487 |
| 2026-09-03 | 31.52 | +0.1050 | +0.33% | 31.45 | 31.55 | 31.31 | 66,009 |
| 2026-09-02 | 31.41 | +0.1200 | +0.38% | 31.26 | 31.42 | 31.26 | 293,389 |
| 2026-09-01 | 31.29 | -0.1000 | -0.32% | 31.43 | 31.44 | 31.23 | 17,154 |
| 2026-08-31 | 31.39 | -0.0200 | -0.06% | 31.46 | 31.46 | 31.28 | 17,101 |
| 2026-08-28 | 31.41 | -0.1600 | -0.51% | 31.59 | 31.59 | 31.35 | 23,013 |
| 2026-08-27 | 31.57 | +0.1875 | +0.60% | 31.55 | 31.57 | 31.41 | 21,784 |
| 2026-08-26 | 31.38 | +0.0156 | +0.05% | 31.47 | 31.47 | 31.31 | 27,215 |
| 2026-08-25 | 31.37 | +0.3069 | +0.99% | 31.34 | 31.38 | 31.23 | 14,221 |
| 2026-08-24 | 31.06 | -0.2700 | -0.86% | 31.01 | 31.10 | 30.91 | 27,033 |
| 2026-08-21 | 31.33 | +0.1500 | +0.48% | 31.25 | 31.39 | 31.25 | 14,734 |
| 2026-08-20 | 31.18 | +0.1900 | +0.61% | 31.11 | 31.20 | 31.05 | 28,686 |
| 2026-08-19 | 30.99 | +0.1801 | +0.58% | 31.17 | 31.17 | 30.94 | 15,252 |
| 2026-08-18 | 30.81 | -0.5268 | -1.68% | 31.05 | 31.05 | 30.79 | 18,789 |