조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.92 | +0.0800 | +0.27% | 30.07 | 30.07 | 29.90 | 32,270 |
| 2026-07-17 | 29.84 | -0.2800 | -0.93% | 29.61 | 29.98 | 29.61 | 146,860 |
| 2026-07-16 | 30.12 | -0.3682 | -1.21% | 30.20 | 30.21 | 30.05 | 17,284 |
| 2026-07-15 | 30.49 | +0.0094 | +0.03% | 30.62 | 30.62 | 30.28 | 48,488 |
| 2026-07-14 | 30.48 | +0.3424 | +1.14% | 30.50 | 30.55 | 30.36 | 62,387 |
| 2026-07-13 | 30.14 | -0.7136 | -2.31% | 30.40 | 30.40 | 30.06 | 43,832 |
| 2026-07-10 | 30.85 | +0.0766 | +0.25% | 30.79 | 30.86 | 30.67 | 53,391 |
| 2026-07-09 | 30.77 | +0.1826 | +0.60% | 30.83 | 30.83 | 30.72 | 54,818 |
| 2026-07-08 | 30.59 | +0.1258 | +0.41% | 30.36 | 30.62 | 30.31 | 82,100 |
| 2026-07-07 | 30.47 | -0.5050 | -1.63% | 30.60 | 30.60 | 30.36 | 36,277 |
| 2026-07-06 | 30.97 | +0.5900 | +1.94% | 30.96 | 31.02 | 30.88 | 104,659 |
| 2026-07-02 | 30.38 | -0.3706 | -1.21% | 30.76 | 30.86 | 30.19 | 700,629 |
| 2026-07-01 | 30.75 | -0.4875 | -1.56% | 30.84 | 32.06 | 30.68 | 1,067,742 |
| 2026-06-30 | 31.24 | +0.0081 | +0.03% | 31.27 | 31.27 | 31.16 | 236,740 |
| 2026-06-29 | 31.23 | +0.0350 | +0.11% | 31.24 | 31.25 | 31.15 | 13,748 |
| 2026-06-26 | 31.20 | +0.0100 | +0.03% | 31.16 | 31.23 | 31.16 | 12,713 |
| 2026-06-25 | 31.19 | -0.0150 | -0.05% | 31.21 | 31.23 | 31.18 | 15,294 |
| 2026-06-24 | 31.20 | +0.0100 | +0.03% | 31.22 | 31.23 | 31.17 | 8,524 |
| 2026-06-23 | 31.19 | -0.0080 | -0.03% | 30.99 | 31.19 | 30.99 | 8,338 |
| 2026-06-22 | 31.20 | +0.0430 | +0.14% | 31.24 | 31.24 | 31.12 | 3,415 |