조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.26 | +0.3616 | +1.65% | 22.04 | 22.40 | 22.04 | 789 |
| 2026-09-14 | 21.90 | +0.5518 | +2.58% | 21.55 | 21.90 | 21.55 | 589 |
| 2026-09-11 | 21.35 | +0.1754 | +0.83% | 21.24 | 21.35 | 21.24 | 547 |
| 2026-09-10 | 21.17 | -0.1522 | -0.71% | 21.36 | 21.36 | 21.17 | 492 |
| 2026-09-09 | 21.33 | -0.1811 | -0.84% | 21.32 | 21.35 | 21.32 | 685 |
| 2026-09-08 | 21.51 | -0.4090 | -1.87% | 21.62 | 21.62 | 21.51 | 1,328 |
| 2026-09-04 | 21.92 | -0.2354 | -1.06% | 21.80 | 21.92 | 21.80 | 1,696 |
| 2026-09-03 | 22.15 | +0.1660 | +0.76% | 22.09 | 22.15 | 22.07 | 574 |
| 2026-09-02 | 21.98 | +0.1926 | +0.88% | 22.09 | 22.09 | 21.83 | 570 |
| 2026-09-01 | 21.79 | -0.3035 | -1.37% | 22.07 | 22.09 | 21.79 | 7,626 |
| 2026-08-31 | 22.10 | +0.0469 | +0.21% | 21.93 | 22.11 | 21.71 | 6,980 |
| 2026-08-28 | 22.05 | -0.3815 | -1.70% | 22.14 | 22.14 | 22.05 | 7,378 |
| 2026-08-27 | 22.43 | +0.3706 | +1.68% | 22.60 | 22.62 | 22.43 | 2,750 |
| 2026-08-26 | 22.06 | -0.0328 | -0.15% | 22.00 | 22.06 | 22.00 | 378 |
| 2026-08-25 | 22.09 | +0.1289 | +0.59% | 22.16 | 22.18 | 22.09 | 913 |
| 2026-08-24 | 21.96 | -0.3567 | -1.60% | 22.11 | 22.11 | 21.96 | 2,165 |
| 2026-08-21 | 22.32 | +0.4200 | +1.92% | 22.25 | 22.32 | 22.25 | 1,270 |
| 2026-08-20 | 21.90 | +0.0500 | +0.23% | 22.22 | 22.22 | 21.90 | 3,170 |
| 2026-08-19 | 21.85 | +0.9354 | +4.47% | 21.71 | 21.85 | 21.71 | 380 |
| 2026-08-18 | 20.91 | -0.0904 | -0.43% | 21.07 | 21.07 | 20.91 | 578 |