조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.01 | -0.0708 | -0.34% | 21.07 | 21.07 | 21.01 | 335 |
| 2026-08-14 | 21.08 | -0.1830 | -0.86% | 21.23 | 21.23 | 21.08 | 821 |
| 2026-08-13 | 21.26 | +0.1153 | +0.55% | 21.19 | 21.29 | 21.09 | 3,176 |
| 2026-08-12 | 21.14 | +0.0444 | +0.21% | 20.91 | 21.14 | 20.91 | 1,382 |
| 2026-08-11 | 21.10 | +0.0015 | +0.01% | 21.16 | 21.16 | 21.10 | 445 |
| 2026-08-10 | 21.10 | +0.4601 | +2.23% | 20.92 | 21.10 | 20.92 | 353 |
| 2026-08-07 | 20.64 | +0.8575 | +4.34% | 20.43 | 20.64 | 20.43 | 258 |
| 2026-08-06 | 19.78 | -0.3350 | -1.67% | 19.73 | 19.78 | 19.70 | 1,445 |
| 2026-08-05 | 20.12 | -0.0749 | -0.37% | 20.12 | 20.12 | 20.12 | 111 |
| 2026-08-04 | 20.19 | +0.1499 | +0.75% | 20.18 | 20.19 | 20.18 | 530 |
| 2026-08-03 | 20.04 | +0.4124 | +2.10% | 20.04 | 20.04 | 20.04 | 293 |
| 2026-07-31 | 19.63 | +0.0804 | +0.41% | 19.63 | 19.63 | 19.63 | 102 |
| 2026-07-30 | 19.55 | +0.0722 | +0.37% | 19.55 | 19.55 | 19.55 | 51 |
| 2026-07-29 | 19.48 | +0.0264 | +0.14% | 19.48 | 19.48 | 19.48 | 71 |
| 2026-07-28 | 19.45 | +0.6028 | +3.20% | 19.22 | 19.45 | 19.22 | 788 |
| 2026-07-27 | 18.85 | +0.2712 | +1.46% | 18.85 | 18.85 | 18.85 | 45 |
| 2026-07-24 | 18.57 | -0.0756 | -0.41% | 18.57 | 18.57 | 18.57 | 152 |
| 2026-07-23 | 18.65 | -0.0219 | -0.12% | 18.59 | 18.65 | 18.59 | 314 |
| 2026-07-22 | 18.67 | -0.4536 | -2.37% | 18.63 | 18.67 | 18.63 | 490 |
| 2026-07-21 | 19.13 | +0.0632 | +0.33% | 19.09 | 19.13 | 19.08 | 1,190 |