조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.06 | -0.2171 | -1.13% | 19.06 | 19.06 | 19.06 | 79 |
| 2026-07-17 | 19.28 | -0.3546 | -1.81% | 19.28 | 19.28 | 19.28 | 304 |
| 2026-07-16 | 19.63 | -0.0208 | -0.11% | 19.87 | 19.87 | 19.63 | 899 |
| 2026-07-15 | 19.66 | +0.1750 | +0.90% | 19.66 | 19.66 | 19.66 | 120 |
| 2026-07-14 | 19.48 | -0.2150 | -1.09% | 19.47 | 19.48 | 19.43 | 11,236 |
| 2026-07-13 | 19.70 | +0.1147 | +0.59% | 19.70 | 19.70 | 19.70 | 157 |
| 2026-07-10 | 19.58 | -0.2397 | -1.21% | 19.75 | 19.75 | 19.55 | 1,140 |
| 2026-07-09 | 19.82 | +0.4421 | +2.28% | 19.84 | 19.84 | 19.76 | 1,187 |
| 2026-07-08 | 19.38 | -0.5001 | -2.52% | 19.39 | 19.45 | 19.37 | 1,548 |
| 2026-07-07 | 19.88 | -0.2020 | -1.01% | 19.88 | 19.88 | 19.88 | 191 |
| 2026-07-06 | 20.08 | +0.2278 | +1.15% | 20.10 | 20.10 | 20.08 | 512 |
| 2026-07-02 | 19.85 | +0.2715 | +1.39% | 19.86 | 19.93 | 19.85 | 7,421 |
| 2026-07-01 | 19.58 | +0.8109 | +4.32% | 19.63 | 19.63 | 19.58 | 1,217 |
| 2026-06-30 | 18.77 | -0.2629 | -1.38% | 18.77 | 18.77 | 18.77 | 228 |
| 2026-06-29 | 19.03 | +0.1336 | +0.71% | 18.97 | 19.03 | 18.97 | 374 |
| 2026-06-26 | 18.90 | +0.4791 | +2.60% | 18.82 | 18.90 | 18.82 | 472 |
| 2026-06-25 | 18.42 | +0.2188 | +1.20% | 18.42 | 18.42 | 18.42 | 189 |
| 2026-06-24 | 18.20 | +0.6029 | +3.43% | 18.19 | 18.20 | 18.19 | 351 |
| 2026-06-23 | 17.60 | +0.2493 | +1.44% | 17.60 | 17.60 | 17.60 | 300 |
| 2026-06-22 | 17.35 | -0.3308 | -1.87% | 17.56 | 17.56 | 17.35 | 391 |