조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.34 | -1.76 | -2.04% | 85.50 | 85.67 | 83.88 | 3,049,026 |
| 2026-08-14 | 86.10 | -1.22 | -1.40% | 86.64 | 87.48 | 85.97 | 1,847,106 |
| 2026-08-13 | 87.32 | -0.3600 | -0.41% | 87.93 | 88.66 | 87.04 | 2,036,664 |
| 2026-08-12 | 87.68 | -0.1000 | -0.11% | 87.65 | 88.72 | 86.86 | 3,350,799 |
| 2026-08-11 | 87.78 | +0.5900 | +0.68% | 86.81 | 88.66 | 86.58 | 3,910,434 |
| 2026-08-10 | 87.19 | -1.16 | -1.31% | 87.15 | 87.73 | 85.96 | 2,214,884 |
| 2026-08-07 | 88.35 | +2.86 | +3.35% | 85.49 | 88.87 | 85.05 | 2,117,974 |
| 2026-08-06 | 85.49 | -1.47 | -1.69% | 87.88 | 87.98 | 84.97 | 1,546,883 |
| 2026-08-05 | 86.96 | -0.0100 | -0.01% | 87.37 | 88.37 | 86.80 | 1,857,704 |
| 2026-08-04 | 86.97 | +2.29 | +2.70% | 84.34 | 87.00 | 83.38 | 3,233,263 |
| 2026-08-03 | 84.68 | +0.7800 | +0.93% | 85.40 | 87.50 | 83.81 | 1,893,289 |
| 2026-07-31 | 83.90 | -0.9800 | -1.15% | 84.28 | 84.76 | 83.13 | 1,848,042 |
| 2026-07-30 | 84.88 | +0.7500 | +0.89% | 84.18 | 85.64 | 83.79 | 2,553,371 |
| 2026-07-29 | 84.13 | -0.6200 | -0.73% | 83.29 | 86.00 | 82.61 | 2,485,051 |
| 2026-07-28 | 84.75 | +1.55 | +1.86% | 84.24 | 85.37 | 83.25 | 2,295,738 |
| 2026-07-27 | 83.20 | +2.91 | +3.62% | 81.01 | 83.28 | 81.01 | 1,756,712 |
| 2026-07-24 | 80.29 | +0.3700 | +0.46% | 80.21 | 81.11 | 79.30 | 1,430,415 |
| 2026-07-23 | 79.92 | -2.71 | -3.28% | 80.43 | 81.34 | 78.66 | 2,784,904 |
| 2026-07-22 | 82.63 | +0.2600 | +0.32% | 82.90 | 83.23 | 81.78 | 1,820,747 |
| 2026-07-21 | 82.37 | -1.27 | -1.52% | 83.87 | 84.00 | 81.44 | 1,771,679 |