조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.25 | -1.97 | -2.01% | 97.60 | 97.99 | 95.94 | 1,942,660 |
| 2026-09-14 | 98.22 | +1.10 | +1.13% | 96.84 | 99.10 | 96.42 | 2,105,225 |
| 2026-09-11 | 97.12 | +0.6500 | +0.67% | 97.68 | 97.92 | 95.92 | 2,574,302 |
| 2026-09-10 | 96.47 | -2.30 | -2.33% | 97.25 | 98.49 | 96.26 | 2,266,938 |
| 2026-09-09 | 98.77 | -2.92 | -2.87% | 100.91 | 100.91 | 97.60 | 3,279,552 |
| 2026-09-08 | 101.69 | -2.17 | -2.09% | 104.67 | 104.74 | 100.91 | 2,717,957 |
| 2026-09-04 | 103.86 | +3.00 | +2.97% | 100.51 | 104.18 | 100.45 | 4,713,158 |
| 2026-09-03 | 100.86 | -0.2900 | -0.29% | 101.35 | 102.15 | 99.57 | 2,128,042 |
| 2026-09-02 | 101.15 | +1.15 | +1.15% | 100.00 | 102.23 | 98.75 | 3,500,998 |
| 2026-09-01 | 100.00 | -2.30 | -2.25% | 101.32 | 102.17 | 99.24 | 2,910,737 |
| 2026-08-31 | 102.30 | -1.09 | -1.05% | 102.70 | 103.23 | 100.77 | 4,137,881 |
| 2026-08-28 | 103.39 | -2.82 | -2.66% | 106.99 | 107.43 | 102.59 | 3,121,968 |
| 2026-08-27 | 106.21 | +1.15 | +1.09% | 104.49 | 108.38 | 103.74 | 4,549,264 |
| 2026-08-26 | 105.06 | +0.2100 | +0.20% | 104.46 | 105.26 | 103.86 | 2,667,321 |
| 2026-08-25 | 104.85 | +0.7200 | +0.69% | 104.00 | 104.88 | 102.95 | 3,312,771 |
| 2026-08-24 | 104.13 | +2.19 | +2.15% | 101.92 | 104.18 | 101.22 | 4,535,726 |
| 2026-08-21 | 101.94 | +5.79 | +6.02% | 96.75 | 101.95 | 95.90 | 6,022,532 |
| 2026-08-20 | 96.15 | -1.86 | -1.90% | 97.43 | 99.01 | 94.42 | 5,120,100 |
| 2026-08-19 | 98.01 | +13.74 | +16.30% | 93.74 | 99.82 | 93.50 | 13,700,867 |
| 2026-08-18 | 84.27 | -0.0700 | -0.08% | 84.28 | 85.67 | 83.85 | 3,334,360 |