조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.64 | +1.51 | +1.84% | 82.55 | 83.66 | 82.08 | 2,371,369 |
| 2026-07-17 | 82.13 | -0.7100 | -0.86% | 81.63 | 83.57 | 80.92 | 2,448,179 |
| 2026-07-16 | 82.84 | +0.5300 | +0.64% | 82.26 | 83.20 | 82.06 | 2,007,078 |
| 2026-07-15 | 82.31 | +1.45 | +1.79% | 81.41 | 84.43 | 80.74 | 2,414,451 |
| 2026-07-14 | 80.86 | -0.2900 | -0.36% | 82.38 | 82.76 | 80.19 | 1,952,245 |
| 2026-07-13 | 81.15 | -1.51 | -1.83% | 82.49 | 84.88 | 80.97 | 1,794,046 |
| 2026-07-10 | 82.66 | +0.6700 | +0.82% | 82.74 | 83.79 | 82.01 | 1,462,786 |
| 2026-07-09 | 81.99 | +0.1900 | +0.23% | 81.45 | 83.31 | 81.36 | 1,736,111 |
| 2026-07-08 | 81.80 | -2.64 | -3.13% | 82.93 | 84.15 | 80.81 | 3,333,258 |
| 2026-07-07 | 84.44 | -0.4600 | -0.54% | 86.45 | 87.23 | 84.02 | 2,293,298 |
| 2026-07-06 | 84.90 | +1.19 | +1.42% | 84.41 | 85.58 | 82.75 | 2,844,297 |
| 2026-07-02 | 83.71 | +1.24 | +1.50% | 84.71 | 85.62 | 82.56 | 3,260,065 |
| 2026-07-01 | 82.47 | +3.52 | +4.46% | 79.43 | 82.53 | 78.69 | 3,663,654 |
| 2026-06-30 | 78.95 | -0.4200 | -0.53% | 78.17 | 79.67 | 76.83 | 3,084,310 |
| 2026-06-29 | 79.37 | -1.17 | -1.45% | 80.92 | 81.22 | 77.72 | 3,795,089 |
| 2026-06-26 | 80.54 | -0.9600 | -1.18% | 80.50 | 82.75 | 79.28 | 5,108,213 |
| 2026-06-25 | 81.50 | -1.77 | -2.13% | 83.42 | 84.01 | 81.18 | 2,150,864 |
| 2026-06-24 | 83.27 | -0.4900 | -0.59% | 84.32 | 84.99 | 82.78 | 3,135,830 |
| 2026-06-23 | 83.76 | -0.7700 | -0.91% | 83.43 | 85.03 | 82.59 | 3,247,551 |
| 2026-06-22 | 84.53 | -0.2800 | -0.33% | 85.55 | 85.98 | 83.80 | 5,148,970 |