조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.82 | -0.2100 | -1.31% | 16.15 | 16.42 | 15.71 | 138,393 |
| 2026-08-14 | 16.03 | -0.1500 | -0.93% | 16.21 | 16.44 | 15.87 | 98,520 |
| 2026-08-13 | 16.18 | +0.0300 | +0.19% | 16.21 | 16.29 | 15.77 | 148,220 |
| 2026-08-12 | 16.15 | +0.0700 | +0.44% | 16.24 | 16.44 | 15.87 | 128,444 |
| 2026-08-11 | 16.08 | +0.0200 | +0.12% | 16.03 | 16.36 | 15.80 | 164,823 |
| 2026-08-10 | 16.06 | -1.12 | -6.52% | 17.08 | 17.46 | 16.01 | 256,799 |
| 2026-08-07 | 17.18 | -0.8500 | -4.71% | 18.12 | 18.67 | 17.07 | 236,197 |
| 2026-08-06 | 18.03 | -3.18 | -14.99% | 19.09 | 19.09 | 16.19 | 309,052 |
| 2026-08-05 | 21.21 | -0.7200 | -3.28% | 21.60 | 22.14 | 21.06 | 115,815 |
| 2026-08-04 | 21.93 | +0.5700 | +2.67% | 21.50 | 22.11 | 21.23 | 105,831 |
| 2026-08-03 | 21.36 | -0.3200 | -1.48% | 21.85 | 22.03 | 21.19 | 97,757 |
| 2026-07-31 | 21.68 | 0.00 | 0.00% | 21.87 | 21.89 | 21.37 | 90,441 |
| 2026-07-30 | 21.68 | +0.4600 | +2.17% | 21.81 | 22.27 | 21.40 | 116,123 |
| 2026-07-29 | 21.22 | -0.1700 | -0.79% | 21.19 | 21.53 | 20.42 | 144,354 |
| 2026-07-28 | 21.39 | -0.0600 | -0.28% | 21.30 | 21.42 | 20.79 | 167,417 |
| 2026-07-27 | 21.45 | +0.8000 | +3.87% | 20.86 | 21.70 | 20.75 | 140,045 |
| 2026-07-24 | 20.65 | -0.2300 | -1.10% | 21.20 | 21.20 | 20.31 | 89,813 |
| 2026-07-23 | 20.88 | -0.4600 | -2.16% | 21.30 | 21.49 | 20.80 | 114,169 |
| 2026-07-22 | 21.34 | -0.1300 | -0.61% | 21.33 | 21.53 | 20.71 | 111,387 |
| 2026-07-21 | 21.47 | +0.8000 | +3.87% | 20.13 | 21.65 | 20.13 | 156,573 |