조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.67 | -0.3900 | -1.85% | 21.19 | 21.50 | 20.23 | 141,572 |
| 2026-07-17 | 21.06 | +0.0800 | +0.38% | 20.54 | 21.33 | 20.50 | 135,078 |
| 2026-07-16 | 20.98 | -0.6600 | -3.05% | 21.41 | 21.50 | 20.75 | 106,438 |
| 2026-07-15 | 21.64 | -0.6800 | -3.05% | 22.13 | 22.81 | 21.38 | 78,588 |
| 2026-07-14 | 22.32 | -0.0700 | -0.31% | 22.52 | 22.88 | 22.00 | 80,797 |
| 2026-07-13 | 22.39 | -0.2100 | -0.93% | 22.60 | 23.57 | 21.93 | 267,929 |
| 2026-07-10 | 22.60 | -0.0800 | -0.35% | 23.16 | 23.61 | 22.45 | 141,089 |
| 2026-07-09 | 22.68 | -0.8200 | -3.49% | 23.64 | 23.98 | 22.67 | 106,954 |
| 2026-07-08 | 23.50 | -0.0400 | -0.17% | 23.24 | 23.98 | 22.91 | 137,842 |
| 2026-07-07 | 23.54 | -1.60 | -6.36% | 25.11 | 25.11 | 22.85 | 238,475 |
| 2026-07-06 | 25.14 | -0.4200 | -1.64% | 25.56 | 26.50 | 24.43 | 88,744 |
| 2026-07-02 | 25.56 | -1.36 | -5.05% | 27.14 | 27.14 | 25.26 | 102,807 |
| 2026-07-01 | 26.92 | -1.96 | -6.79% | 28.66 | 28.77 | 26.44 | 118,402 |
| 2026-06-30 | 28.88 | +0.2600 | +0.91% | 28.60 | 29.68 | 27.95 | 213,969 |
| 2026-06-29 | 28.62 | +0.8300 | +2.99% | 27.75 | 28.80 | 27.20 | 128,402 |
| 2026-06-26 | 27.79 | +1.55 | +5.91% | 26.48 | 28.88 | 25.39 | 399,351 |
| 2026-06-25 | 26.24 | -0.4400 | -1.65% | 26.70 | 27.08 | 25.54 | 133,460 |
| 2026-06-24 | 26.68 | -0.1300 | -0.48% | 26.94 | 28.59 | 26.37 | 162,381 |
| 2026-06-23 | 26.81 | -0.7200 | -2.62% | 27.32 | 27.80 | 26.53 | 65,144 |
| 2026-06-22 | 27.53 | +0.0500 | +0.18% | 27.48 | 28.00 | 26.04 | 102,250 |