조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.00 | -0.2200 | -1.66% | 13.29 | 13.29 | 12.66 | 81,760 |
| 2026-09-14 | 13.22 | -0.2400 | -1.78% | 13.29 | 13.42 | 13.18 | 72,873 |
| 2026-09-11 | 13.46 | -0.2100 | -1.54% | 13.79 | 13.93 | 13.32 | 85,091 |
| 2026-09-10 | 13.67 | -0.2800 | -2.01% | 13.76 | 13.87 | 13.46 | 145,156 |
| 2026-09-09 | 13.95 | -0.1100 | -0.78% | 13.85 | 14.00 | 13.76 | 77,781 |
| 2026-09-08 | 14.06 | -0.0100 | -0.07% | 14.10 | 14.16 | 13.73 | 108,926 |
| 2026-09-04 | 14.07 | +0.3300 | +2.40% | 13.65 | 14.15 | 13.65 | 50,780 |
| 2026-09-03 | 13.74 | -0.0200 | -0.15% | 13.84 | 13.90 | 13.52 | 65,118 |
| 2026-09-02 | 13.76 | -0.0600 | -0.43% | 13.92 | 13.93 | 13.57 | 116,790 |
| 2026-09-01 | 13.82 | +0.0200 | +0.14% | 13.76 | 13.96 | 13.30 | 168,466 |
| 2026-08-31 | 13.80 | +0.0100 | +0.07% | 13.77 | 13.89 | 13.57 | 121,115 |
| 2026-08-28 | 13.79 | -0.1400 | -1.01% | 13.87 | 14.22 | 13.76 | 81,376 |
| 2026-08-27 | 13.93 | -0.2700 | -1.90% | 14.30 | 14.30 | 13.84 | 90,332 |
| 2026-08-26 | 14.20 | +0.1300 | +0.92% | 14.10 | 14.35 | 13.90 | 81,733 |
| 2026-08-25 | 14.07 | -0.0800 | -0.57% | 14.24 | 14.91 | 13.93 | 94,838 |
| 2026-08-24 | 14.15 | +0.0200 | +0.14% | 14.22 | 14.81 | 14.01 | 126,270 |
| 2026-08-21 | 14.13 | +0.0300 | +0.21% | 14.27 | 14.35 | 13.78 | 106,782 |
| 2026-08-20 | 14.10 | -0.9000 | -6.00% | 14.80 | 15.05 | 14.00 | 181,182 |
| 2026-08-19 | 15.00 | -0.6000 | -3.85% | 15.77 | 15.77 | 14.88 | 137,428 |
| 2026-08-18 | 15.60 | -0.2200 | -1.39% | 15.79 | 15.95 | 15.49 | 130,786 |