조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.82 | +0.2000 | +4.33% | 4.64 | 4.90 | 4.55 | 35,508 |
| 2026-09-14 | 4.62 | +0.1000 | +2.21% | 4.48 | 4.82 | 4.41 | 21,188 |
| 2026-09-11 | 4.52 | -0.0800 | -1.74% | 4.73 | 4.74 | 4.40 | 11,402 |
| 2026-09-10 | 4.60 | -0.0200 | -0.43% | 4.62 | 4.80 | 4.53 | 17,836 |
| 2026-09-09 | 4.62 | -0.2300 | -4.74% | 4.80 | 4.89 | 4.60 | 29,677 |
| 2026-09-08 | 4.85 | -0.3600 | -6.91% | 5.21 | 5.35 | 4.82 | 30,181 |
| 2026-09-04 | 5.21 | -0.0200 | -0.38% | 5.17 | 5.35 | 5.17 | 16,121 |
| 2026-09-03 | 5.23 | +0.1400 | +2.75% | 5.16 | 5.39 | 5.01 | 26,065 |
| 2026-09-02 | 5.09 | +0.0600 | +1.19% | 4.99 | 5.36 | 4.97 | 77,859 |
| 2026-09-01 | 5.03 | -0.1600 | -3.08% | 5.15 | 5.30 | 5.03 | 53,818 |
| 2026-08-31 | 5.19 | -0.1200 | -2.26% | 5.31 | 5.38 | 5.06 | 28,785 |
| 2026-08-28 | 5.31 | -0.5200 | -8.92% | 5.87 | 5.97 | 5.24 | 64,074 |
| 2026-08-27 | 5.83 | -0.2200 | -3.64% | 6.05 | 6.08 | 5.76 | 31,882 |
| 2026-08-26 | 6.05 | +0.3600 | +6.33% | 5.60 | 6.20 | 5.59 | 48,106 |
| 2026-08-25 | 5.69 | -0.8300 | -12.73% | 6.36 | 6.40 | 5.24 | 172,542 |
| 2026-08-24 | 6.52 | -0.1400 | -2.10% | 6.85 | 6.85 | 6.01 | 107,057 |
| 2026-08-21 | 6.66 | +0.5600 | +9.18% | 6.60 | 7.29 | 5.98 | 201,832 |
| 2026-08-20 | 6.10 | +0.4970 | +8.87% | 5.55 | 6.50 | 5.53 | 735,693 |
| 2026-08-19 | 5.60 | -2.70 | -32.49% | 8.72 | 8.72 | 5.40 | 2,050,998 |
| 2026-08-18 | 8.30 | -0.4300 | -4.93% | 8.73 | 8.77 | 8.25 | 226,705 |