조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.70 | 0.00 | 0.00% | 10.80 | 10.80 | 10.00 | 992,419 |
| 2026-07-17 | 10.70 | -0.2000 | -1.83% | 10.60 | 11.20 | 10.50 | 1,348,343 |
| 2026-07-16 | 10.90 | +0.1000 | +0.93% | 10.60 | 11.00 | 10.60 | 1,308,006 |
| 2026-07-15 | 10.80 | -0.4000 | -3.57% | 10.90 | 11.40 | 10.70 | 3,771,136 |
| 2026-07-14 | 11.20 | +0.3000 | +2.75% | 10.90 | 11.60 | 10.70 | 2,306,931 |
| 2026-07-13 | 10.90 | -0.3000 | -2.68% | 10.60 | 11.50 | 10.30 | 3,916,890 |
| 2026-07-10 | 11.20 | +0.6000 | +5.66% | 12.55 | 15.60 | 10.30 | 35,602,052 |
| 2026-07-09 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.20 | 8,521,338 |
| 2026-07-08 | 10.60 | -1.30 | -10.92% | 11.50 | 11.90 | 10.60 | 924,942 |
| 2026-07-07 | 11.90 | -1.50 | -11.19% | 11.80 | 11.90 | 11.40 | 1,150,294 |
| 2026-07-06 | 13.40 | +1.60 | +13.56% | 12.80 | 14.50 | 12.60 | 14,846,915 |
| 2026-07-02 | 11.80 | -1.00 | -7.81% | 11.40 | 12.40 | 10.65 | 1,781,163 |
| 2026-07-01 | 12.80 | +0.7000 | +5.79% | 13.00 | 14.00 | 11.80 | 36,417,251 |
| 2026-06-30 | 12.10 | 0.00 | 0.00% | 12.10 | 12.50 | 11.80 | 305,209 |
| 2026-06-29 | 12.10 | +0.7000 | +6.14% | 11.50 | 12.70 | 11.50 | 334,000 |
| 2026-06-26 | 11.40 | -0.2000 | -1.72% | 11.30 | 11.60 | 11.05 | 319,353 |
| 2026-06-25 | 11.60 | -0.9000 | -7.20% | 12.40 | 12.50 | 11.50 | 341,177 |
| 2026-06-24 | 12.50 | -0.7000 | -5.30% | 13.10 | 13.40 | 12.30 | 248,623 |
| 2026-06-23 | 13.20 | -0.3000 | -2.22% | 13.00 | 13.50 | 12.90 | 315,666 |
| 2026-06-22 | 13.50 | -0.4000 | -2.88% | 13.75 | 14.10 | 13.40 | 287,322 |