조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.73 | -0.3700 | -4.07% | 9.30 | 9.30 | 8.56 | 145,140 |
| 2026-08-14 | 9.10 | +0.1340 | +1.49% | 9.13 | 9.60 | 9.00 | 601,570 |
| 2026-08-13 | 8.97 | -0.0340 | -0.38% | 8.92 | 9.20 | 8.80 | 242,652 |
| 2026-08-12 | 9.00 | -0.0100 | -0.11% | 9.07 | 9.10 | 8.80 | 180,771 |
| 2026-08-11 | 9.01 | -0.1900 | -2.07% | 9.04 | 9.20 | 8.90 | 88,646 |
| 2026-08-10 | 9.20 | +0.0450 | +0.49% | 8.88 | 9.30 | 8.80 | 195,885 |
| 2026-08-07 | 9.16 | -0.4020 | -4.21% | 9.31 | 9.57 | 9.09 | 166,504 |
| 2026-08-06 | 9.56 | -0.2410 | -2.46% | 9.75 | 9.75 | 9.13 | 110,263 |
| 2026-08-05 | 9.80 | -0.0380 | -0.39% | 9.73 | 9.80 | 9.44 | 127,913 |
| 2026-08-04 | 9.84 | +0.7160 | +7.85% | 9.30 | 9.91 | 8.71 | 269,002 |
| 2026-08-03 | 9.12 | -0.1090 | -1.18% | 9.00 | 9.48 | 8.74 | 217,613 |
| 2026-07-31 | 9.23 | -0.2640 | -2.78% | 9.22 | 9.40 | 9.00 | 223,603 |
| 2026-07-30 | 9.49 | +0.6930 | +7.88% | 8.70 | 9.49 | 8.60 | 330,619 |
| 2026-07-29 | 8.80 | -0.6580 | -6.96% | 9.41 | 9.41 | 8.64 | 381,003 |
| 2026-07-28 | 9.46 | +0.2590 | +2.82% | 9.49 | 9.50 | 8.50 | 780,030 |
| 2026-07-27 | 9.20 | +0.1990 | +2.21% | 8.77 | 9.20 | 8.40 | 1,325,023 |
| 2026-07-24 | 9.00 | -0.4890 | -5.15% | 9.40 | 9.50 | 8.73 | 362,932 |
| 2026-07-23 | 9.49 | -0.7110 | -6.97% | 10.00 | 10.00 | 9.04 | 732,341 |
| 2026-07-22 | 10.20 | -0.3000 | -2.86% | 10.20 | 10.45 | 10.10 | 1,502,204 |
| 2026-07-21 | 10.50 | -0.2000 | -1.87% | 10.30 | 10.60 | 10.10 | 1,034,261 |