조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.14 | -0.6900 | -2.67% | 25.91 | 26.21 | 25.11 | 3,666,136 |
| 2026-07-17 | 25.83 | -0.1200 | -0.46% | 25.26 | 26.37 | 25.26 | 4,011,368 |
| 2026-07-16 | 25.95 | +0.4100 | +1.61% | 25.36 | 26.33 | 25.21 | 4,097,719 |
| 2026-07-15 | 25.54 | -0.0100 | -0.04% | 25.66 | 25.89 | 25.30 | 4,089,177 |
| 2026-07-14 | 25.55 | +0.4100 | +1.63% | 25.53 | 25.61 | 24.85 | 4,615,275 |
| 2026-07-13 | 25.14 | +0.3200 | +1.29% | 24.62 | 25.27 | 24.51 | 3,208,929 |
| 2026-07-10 | 24.82 | +0.2000 | +0.81% | 24.55 | 25.08 | 24.12 | 3,875,867 |
| 2026-07-09 | 24.62 | -0.0700 | -0.28% | 24.79 | 25.33 | 24.43 | 3,817,045 |
| 2026-07-08 | 24.69 | +0.0500 | +0.20% | 24.26 | 24.81 | 23.73 | 4,616,997 |
| 2026-07-07 | 24.64 | -0.4900 | -1.95% | 25.10 | 25.20 | 24.39 | 3,666,628 |
| 2026-07-06 | 25.13 | +0.1300 | +0.52% | 25.11 | 25.29 | 24.76 | 4,227,071 |
| 2026-07-02 | 25.00 | +0.9100 | +3.78% | 24.32 | 25.03 | 23.99 | 5,689,932 |
| 2026-07-01 | 24.09 | -0.5200 | -2.11% | 24.36 | 25.20 | 24.06 | 4,704,954 |
| 2026-06-30 | 24.61 | -0.1300 | -0.53% | 24.69 | 24.89 | 24.13 | 3,475,783 |
| 2026-06-29 | 24.74 | +0.1700 | +0.69% | 24.65 | 25.13 | 24.44 | 3,310,972 |
| 2026-06-26 | 24.57 | +0.2000 | +0.82% | 24.25 | 25.19 | 23.90 | 6,057,312 |
| 2026-06-25 | 24.37 | +0.4100 | +1.71% | 24.30 | 24.60 | 24.02 | 3,683,926 |
| 2026-06-24 | 23.96 | +0.7800 | +3.36% | 23.52 | 24.20 | 23.51 | 3,953,780 |
| 2026-06-23 | 23.18 | -0.7200 | -3.01% | 23.71 | 23.95 | 23.07 | 4,643,757 |
| 2026-06-22 | 23.90 | -0.3200 | -1.32% | 24.15 | 24.54 | 23.88 | 5,350,053 |