조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.00 | -0.1500 | -0.65% | 23.16 | 23.47 | 22.65 | 8,250,374 |
| 2026-09-14 | 23.15 | -0.0200 | -0.09% | 23.50 | 23.52 | 23.02 | 3,881,744 |
| 2026-09-11 | 23.17 | +0.3100 | +1.36% | 23.20 | 23.32 | 22.65 | 4,738,375 |
| 2026-09-10 | 22.86 | -0.6900 | -2.93% | 23.37 | 23.61 | 22.86 | 5,633,884 |
| 2026-09-09 | 23.55 | -0.4200 | -1.75% | 23.91 | 23.96 | 23.50 | 3,881,470 |
| 2026-09-08 | 23.97 | -0.5300 | -2.16% | 24.37 | 24.38 | 23.87 | 3,911,129 |
| 2026-09-04 | 24.50 | +0.0800 | +0.33% | 24.20 | 24.71 | 24.00 | 3,718,067 |
| 2026-09-03 | 24.42 | -0.2600 | -1.05% | 24.94 | 25.07 | 23.74 | 5,924,706 |
| 2026-09-02 | 24.68 | +0.7700 | +3.22% | 23.97 | 24.92 | 23.87 | 6,741,600 |
| 2026-09-01 | 23.91 | -0.0100 | -0.04% | 24.04 | 24.40 | 23.90 | 3,946,857 |
| 2026-08-31 | 23.92 | -0.1900 | -0.79% | 23.97 | 24.02 | 23.41 | 5,359,843 |
| 2026-08-28 | 24.11 | -0.3800 | -1.55% | 24.45 | 24.76 | 23.99 | 4,165,479 |
| 2026-08-27 | 24.49 | -0.5900 | -2.35% | 24.91 | 25.04 | 24.42 | 4,093,484 |
| 2026-08-26 | 25.08 | -0.0100 | -0.04% | 25.02 | 25.19 | 24.84 | 4,153,362 |
| 2026-08-25 | 25.09 | +0.6700 | +2.74% | 24.60 | 25.41 | 24.46 | 5,311,816 |
| 2026-08-24 | 24.42 | +0.4500 | +1.88% | 24.11 | 24.54 | 24.03 | 3,952,173 |
| 2026-08-21 | 23.97 | +0.4100 | +1.74% | 23.91 | 24.15 | 23.69 | 4,757,078 |
| 2026-08-20 | 23.56 | -0.9400 | -3.84% | 24.21 | 24.37 | 23.38 | 4,935,131 |
| 2026-08-19 | 24.50 | +0.8600 | +3.64% | 24.08 | 24.57 | 24.00 | 3,973,985 |
| 2026-08-18 | 23.64 | +0.0300 | +0.13% | 23.59 | 23.85 | 23.44 | 5,083,144 |