조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.61 | -0.0600 | -0.25% | 23.44 | 23.81 | 23.08 | 7,147,399 |
| 2026-08-14 | 23.67 | +1.16 | +5.15% | 22.75 | 23.69 | 22.67 | 6,496,969 |
| 2026-08-13 | 22.51 | +0.3800 | +1.72% | 22.31 | 22.68 | 22.17 | 5,574,096 |
| 2026-08-12 | 22.13 | -0.6000 | -2.64% | 22.40 | 22.50 | 21.75 | 9,723,703 |
| 2026-08-11 | 22.73 | +0.4500 | +2.02% | 23.00 | 23.07 | 22.55 | 7,552,924 |
| 2026-08-10 | 22.28 | +0.1600 | +0.72% | 22.12 | 22.81 | 21.32 | 22,486,456 |
| 2026-08-07 | 22.12 | -2.08 | -8.60% | 24.38 | 24.41 | 22.02 | 22,076,817 |
| 2026-08-06 | 24.20 | -2.02 | -7.70% | 25.35 | 25.35 | 23.60 | 17,210,880 |
| 2026-08-05 | 26.22 | +0.6200 | +2.42% | 27.08 | 27.98 | 25.10 | 13,867,225 |
| 2026-08-04 | 25.60 | -0.1200 | -0.47% | 25.74 | 25.98 | 25.30 | 9,071,361 |
| 2026-08-03 | 25.72 | -0.6500 | -2.46% | 26.29 | 26.45 | 25.40 | 5,391,460 |
| 2026-07-31 | 26.37 | -0.0900 | -0.34% | 26.46 | 26.47 | 25.77 | 5,193,856 |
| 2026-07-30 | 26.46 | +0.0700 | +0.27% | 26.64 | 26.87 | 25.93 | 7,704,265 |
| 2026-07-29 | 26.39 | +0.8700 | +3.41% | 25.66 | 26.39 | 25.39 | 6,613,676 |
| 2026-07-28 | 25.52 | +0.1100 | +0.43% | 25.59 | 26.08 | 25.42 | 4,279,440 |
| 2026-07-27 | 25.41 | +0.5000 | +2.01% | 25.25 | 25.63 | 25.14 | 2,709,513 |
| 2026-07-24 | 24.91 | +0.1300 | +0.52% | 25.12 | 25.27 | 24.60 | 4,076,191 |
| 2026-07-23 | 24.78 | -0.5600 | -2.21% | 25.31 | 25.54 | 24.59 | 5,910,902 |
| 2026-07-22 | 25.34 | -0.1400 | -0.55% | 25.48 | 25.95 | 25.23 | 5,322,020 |
| 2026-07-21 | 25.48 | +0.3400 | +1.35% | 25.29 | 25.82 | 25.04 | 5,522,750 |